Taylor Devices (TAYD) | Historique des prix et rendements | 1980 - 2026
Taylor Devices Inc. Micro-cap Industrials
Graphique historique des prix Taylor Devices
Données historiques des prix Taylor Devices
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $52,58 | -1,55% | $53,43 | $53,87 | $52,55 | 9,6K |
| 2 juin 2026 | $53,41 | +0,62% | $53,44 | $54,90 | $53,38 | 11,9K |
| 1 juin 2026 | $53,08 | +4,08% | $52,02 | $53,57 | $52,00 | 17,4K |
| 29 mai 2026 | $51,00 | -5,03% | $53,69 | $53,69 | $50,94 | 24,7K |
| 28 mai 2026 | $53,70 | +1,32% | $53,53 | $54,48 | $53,00 | 26,3K |
| 27 mai 2026 | $53,00 | +1,16% | $53,33 | $53,33 | $52,41 | 14,7K |
| 26 mai 2026 | $52,39 | +1,32% | $52,00 | $54,40 | $51,29 | 31,3K |
| 22 mai 2026 | $51,71 | +3,19% | $50,52 | $51,76 | $50,18 | 22,7K |
| 21 mai 2026 | $50,11 | -1,98% | $50,62 | $51,07 | $49,58 | 18,6K |
| 20 mai 2026 | $51,12 | +1,89% | $50,15 | $51,97 | $49,54 | 16,9K |
| 19 mai 2026 | $50,17 | +1,52% | $49,32 | $50,76 | $48,41 | 33,7K |
| 18 mai 2026 | $49,42 | -4,13% | $51,50 | $51,55 | $48,54 | 37,7K |
| 15 mai 2026 | $51,55 | +2,65% | $49,67 | $51,55 | $49,55 | 25,6K |
| 14 mai 2026 | $50,22 | -0,36% | $50,40 | $51,81 | $50,16 | 12,4K |
| 13 mai 2026 | $50,40 | -0,71% | $50,28 | $50,87 | $49,07 | 36,0K |
| 12 mai 2026 | $50,76 | -0,72% | $51,00 | $51,36 | $50,14 | 17,9K |
| 11 mai 2026 | $51,13 | -1,60% | $52,39 | $52,39 | $50,12 | 29,3K |
| 8 mai 2026 | $51,96 | -0,19% | $52,20 | $52,20 | $50,54 | 25,6K |
| 7 mai 2026 | $52,06 | +1,09% | $51,08 | $52,39 | $50,56 | 36,5K |
| 6 mai 2026 | $51,50 | -6,87% | $55,53 | $55,62 | $51,24 | 41,2K |
| 5 mai 2026 | $55,30 | +4,03% | $53,00 | $55,97 | $53,00 | 30,3K |
| 4 mai 2026 | $53,16 | 0,00% | $52,86 | $54,42 | $52,25 | 24,8K |
| 1 mai 2026 | $53,16 | -4,22% | $56,17 | $56,17 | $52,00 | 29,5K |
| 30 avr. 2026 | $55,50 | +1,06% | $55,43 | $55,91 | $54,07 | 23,1K |
| 29 avr. 2026 | $54,92 | -2,64% | $57,42 | $59,65 | $52,99 | 40,2K |
| 28 avr. 2026 | $56,41 | -1,24% | $57,34 | $58,20 | $55,02 | 43,7K |
| 24 avr. 2026 | $57,99 | -0,02% | $58,37 | $59,47 | $56,10 | 68,5K |
| 23 avr. 2026 | $58,00 | -0,80% | $58,56 | $59,99 | $58,00 | 23,9K |
| 22 avr. 2026 | $58,47 | -0,56% | $59,34 | $59,95 | $57,75 | 39,5K |
| 21 avr. 2026 | $58,80 | +3,87% | $56,50 | $59,50 | $56,50 | 28,9K |
| 20 avr. 2026 | $56,61 | +0,32% | $56,43 | $57,31 | $55,87 | 31,1K |
| 17 avr. 2026 | $56,43 | +4,21% | $55,21 | $57,46 | $54,20 | 52,9K |
| 16 avr. 2026 | $54,15 | -1,04% | $54,72 | $55,50 | $53,70 | 43,7K |
| 15 avr. 2026 | $54,72 | +8,23% | $51,51 | $55,19 | $51,50 | 57,0K |
| 14 avr. 2026 | $50,56 | -3,71% | $52,53 | $53,01 | $49,22 | 90,5K |
| 13 avr. 2026 | $52,51 | +2,36% | $51,50 | $53,00 | $51,21 | 24,7K |
| 10 avr. 2026 | $51,30 | -2,68% | $52,39 | $53,45 | $51,30 | 36,8K |
| 9 avr. 2026 | $52,71 | 0,00% | $52,67 | $54,00 | $49,89 | 44,4K |
| 8 avr. 2026 | $52,71 | +5,95% | $49,74 | $53,49 | $49,17 | 68,1K |
| 7 avr. 2026 | $49,75 | -1,60% | $50,10 | $51,25 | $48,54 | 59,1K |
| 6 avr. 2026 | $50,56 | -12,02% | $53,92 | $54,24 | $49,70 | 232,2K |
| 2 avr. 2026 | $57,47 | -0,02% | $56,28 | $57,99 | $55,26 | 106,3K |
| 1 avr. 2026 | $57,48 | +0,84% | $57,50 | $59,55 | $55,04 | 52,9K |
| 31 mars 2026 | $57,00 | -20,93% | $66,41 | $66,41 | $56,90 | 160,8K |
| 30 mars 2026 | $72,09 | -3,71% | $75,78 | $75,78 | $72,09 | 93,0K |
| 27 mars 2026 | $74,87 | -0,19% | $75,69 | $76,63 | $74,03 | 24,7K |
| 26 mars 2026 | $75,01 | -6,12% | $78,00 | $79,90 | $74,40 | 40,3K |
| 25 mars 2026 | $79,90 | +2,23% | $78,34 | $80,58 | $77,29 | 27,2K |
| 24 mars 2026 | $78,16 | +5,95% | $73,61 | $79,71 | $72,18 | 34,6K |
| 23 mars 2026 | $73,77 | +5,34% | $70,48 | $74,68 | $70,06 | 34,7K |
| 20 mars 2026 | $70,03 | -3,25% | $72,33 | $72,86 | $68,20 | 42,0K |
| 19 mars 2026 | $72,38 | +4,29% | $69,15 | $72,82 | $68,26 | 29,4K |
| 18 mars 2026 | $69,40 | -5,69% | $72,75 | $75,34 | $69,00 | 31,5K |
| 17 mars 2026 | $73,59 | -2,56% | $75,51 | $79,10 | $73,12 | 49,0K |
| 16 mars 2026 | $75,52 | +1,44% | $74,45 | $77,50 | $74,11 | 35,1K |
| 13 mars 2026 | $74,45 | -2,81% | $75,92 | $78,57 | $73,36 | 44,1K |
| 12 mars 2026 | $76,60 | -5,14% | $79,47 | $79,47 | $73,10 | 46,6K |
| 11 mars 2026 | $80,75 | -2,72% | $83,87 | $84,00 | $79,77 | 26,5K |
| 10 mars 2026 | $83,01 | -0,55% | $83,94 | $86,75 | $81,93 | 44,3K |
| 9 mars 2026 | $83,47 | +1,19% | $80,79 | $83,47 | $77,89 | 42,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $51,00 | -1,37% | $52,00 | $54,48 | $50,94 | 97,0K |
| 18 mai 2026 | $51,71 | +0,31% | $51,50 | $51,97 | $48,41 | 129,8K |
| 11 mai 2026 | $51,55 | -0,79% | $52,39 | $52,39 | $49,07 | 121,2K |
| 4 mai 2026 | $51,96 | -2,26% | $52,86 | $55,97 | $50,54 | 158,4K |
| 27 avr. 2026 | $53,16 | -8,33% | $58,06 | $59,65 | $52,00 | 174,0K |
| 20 avr. 2026 | $57,99 | +2,76% | $56,43 | $59,99 | $55,87 | 192,0K |
| 13 avr. 2026 | $56,43 | +10,00% | $51,50 | $57,46 | $49,22 | 268,8K |
| 6 avr. 2026 | $51,30 | -10,74% | $53,92 | $54,24 | $48,54 | 440,6K |
| 30 mars 2026 | $57,47 | -23,24% | $75,78 | $75,78 | $55,04 | 413,0K |
| 23 mars 2026 | $74,87 | +6,91% | $70,48 | $80,58 | $70,06 | 161,5K |
| 16 mars 2026 | $70,03 | -5,94% | $74,45 | $79,10 | $68,20 | 187,0K |
| 9 mars 2026 | $74,45 | -9,75% | $80,79 | $86,75 | $73,10 | 203,9K |
| 2 mars 2026 | $82,49 | -5,98% | $87,74 | $89,99 | $81,68 | 173,3K |
| 23 févr. 2026 | $87,74 | -2,46% | $90,00 | $90,00 | $78,85 | 291,0K |
| 16 févr. 2026 | $89,95 | +14,81% | $79,53 | $90,37 | $77,61 | 326,2K |
| 9 févr. 2026 | $78,35 | -2,18% | $81,48 | $86,00 | $75,50 | 252,7K |
| 2 févr. 2026 | $80,10 | +10,12% | $73,11 | $82,07 | $73,11 | 314,7K |
| 26 janv. 2026 | $72,74 | +1,78% | $72,14 | $73,76 | $69,31 | 129,0K |
| 19 janv. 2026 | $71,47 | -4,04% | $74,36 | $74,69 | $70,64 | 108,8K |
| 12 janv. 2026 | $74,48 | +9,19% | $67,93 | $75,00 | $66,40 | 234,3K |
| 5 janv. 2026 | $68,21 | +6,16% | $65,00 | $68,94 | $63,81 | 173,1K |
| 29 déc. 2025 | $64,25 | +4,71% | $60,69 | $64,25 | $56,80 | 91,7K |
| 22 déc. 2025 | $61,36 | +7,63% | $58,59 | $62,00 | $57,80 | 42,9K |
| 15 déc. 2025 | $57,01 | +4,61% | $55,82 | $59,74 | $55,32 | 55,7K |
| 8 déc. 2025 | $54,50 | +14,66% | $47,65 | $56,49 | $47,65 | 35,1K |
| 1 déc. 2025 | $47,53 | -4,52% | $49,50 | $49,50 | $47,53 | 13,6K |
| 24 nov. 2025 | $49,78 | +2,18% | $49,99 | $50,56 | $48,64 | 13,1K |
| 17 nov. 2025 | $48,72 | +12,93% | $44,03 | $50,00 | $43,19 | 21,6K |
| 10 nov. 2025 | $43,14 | -7,23% | $46,99 | $50,51 | $43,14 | 35,2K |
| 3 nov. 2025 | $46,50 | +1,59% | $45,80 | $47,70 | $43,21 | 24,8K |
| 27 oct. 2025 | $45,77 | +0,93% | $45,83 | $45,83 | $43,24 | 12,8K |
| 20 oct. 2025 | $45,35 | +6,83% | $42,96 | $45,59 | $40,50 | 46,0K |
| 13 oct. 2025 | $42,45 | +0,17% | $43,21 | $43,61 | $40,50 | 34,9K |
| 6 oct. 2025 | $42,38 | +0,02% | $41,99 | $43,49 | $41,11 | 62,8K |
| 29 sept. 2025 | $42,37 | -14,68% | $51,75 | $51,75 | $42,02 | 83,1K |
| 22 sept. 2025 | $49,66 | +6,77% | $46,89 | $51,93 | $45,25 | 52,2K |
| 15 sept. 2025 | $46,51 | -1,67% | $46,83 | $48,61 | $44,00 | 55,1K |
| 8 sept. 2025 | $47,30 | -1,27% | $47,66 | $48,37 | $45,47 | 59,4K |
| 1 sept. 2025 | $47,91 | -2,22% | $48,99 | $50,95 | $46,99 | 29,4K |
| 25 août 2025 | $49,00 | +3,48% | $47,35 | $53,73 | $45,74 | 53,3K |
| 18 août 2025 | $47,35 | +11,23% | $43,92 | $47,50 | $43,28 | 49,8K |
| 11 août 2025 | $42,57 | -3,51% | $45,33 | $51,49 | $42,05 | 105,3K |
| 4 août 2025 | $44,12 | -0,59% | $44,78 | $45,96 | $43,00 | 25,0K |
| 28 juil. 2025 | $44,38 | -4,62% | $44,68 | $47,46 | $43,64 | 32,5K |
| 21 juil. 2025 | $46,53 | +4,87% | $44,92 | $47,70 | $43,96 | 44,5K |
| 14 juil. 2025 | $44,37 | -3,29% | $46,25 | $47,95 | $44,28 | 61,7K |
| 7 juil. 2025 | $45,88 | +3,19% | $44,61 | $46,75 | $42,33 | 50,5K |
| 30 juin 2025 | $44,46 | -2,67% | $45,69 | $46,48 | $41,00 | 64,9K |
| 23 juin 2025 | $45,68 | +21,49% | $37,98 | $45,69 | $37,95 | 462,0K |
| 16 juin 2025 | $37,60 | +6,01% | $35,73 | $38,53 | $35,73 | 53,3K |
| 9 juin 2025 | $35,47 | -3,11% | $36,00 | $36,82 | $33,67 | 95,3K |
| 2 juin 2025 | $36,61 | -0,87% | $36,14 | $37,99 | $35,56 | 46,2K |
| 26 mai 2025 | $36,93 | -0,11% | $36,82 | $38,00 | $35,54 | 33,2K |
| 19 mai 2025 | $36,97 | -9,68% | $40,72 | $40,72 | $35,58 | 45,3K |
| 12 mai 2025 | $40,93 | +10,53% | $37,50 | $41,51 | $36,35 | 114,4K |
| 5 mai 2025 | $37,03 | +13,90% | $33,23 | $38,02 | $32,85 | 191,2K |
| 28 avr. 2025 | $32,51 | +1,63% | $30,69 | $34,14 | $30,53 | 116,7K |
| 21 avr. 2025 | $31,99 | +4,71% | $30,34 | $31,99 | $29,89 | 51,9K |
| 14 avr. 2025 | $30,55 | -4,65% | $32,23 | $32,34 | $29,55 | 62,2K |
| 7 avr. 2025 | $32,04 | +2,17% | $30,25 | $34,99 | $29,50 | 112,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $51,00 | -8,11% | $56,17 | $56,17 | $48,41 | 535,9K |
| 1 avr. 2026 | $55,50 | -2,63% | $57,50 | $59,99 | $48,54 | 1,2M |
| 1 mars 2026 | $57,00 | -35,04% | $87,74 | $89,99 | $56,90 | 979,5K |
| 1 févr. 2026 | $87,74 | +20,62% | $73,11 | $90,37 | $73,11 | 1,2M |
| 1 janv. 2026 | $72,74 | +24,43% | $59,47 | $75,00 | $59,18 | 695,4K |
| 1 déc. 2025 | $58,46 | +17,44% | $49,50 | $63,24 | $47,53 | 188,8K |
| 1 nov. 2025 | $49,78 | +8,76% | $45,80 | $50,56 | $43,14 | 94,7K |
| 1 oct. 2025 | $45,77 | -6,71% | $47,66 | $47,66 | $40,50 | 229,2K |
| 1 sept. 2025 | $49,06 | +0,12% | $48,99 | $51,93 | $44,00 | 206,5K |
| 1 août 2025 | $49,00 | +8,65% | $45,44 | $53,73 | $42,05 | 237,6K |
| 1 juil. 2025 | $45,10 | +3,92% | $43,40 | $47,95 | $41,00 | 207,5K |
| 1 juin 2025 | $43,40 | +17,52% | $36,14 | $46,48 | $33,67 | 699,2K |
| 1 mai 2025 | $36,93 | +15,77% | $32,07 | $41,51 | $31,63 | 452,3K |
| 1 avr. 2025 | $31,90 | -1,15% | $32,07 | $34,99 | $29,50 | 373,3K |
| 20 mars 2025 | $32,40 | +1,89% | $31,70 | $32,60 | $31,70 | 3,9K |
| 19 mars 2025 | $31,80 | -1,46% | $31,49 | $32,07 | $31,00 | 27,6K |
| 1 mars 2025 | $32,27 | -3,87% | $33,70 | $33,70 | $30,18 | 518,0K |
| 1 févr. 2025 | $33,57 | +0,51% | $32,68 | $34,06 | $31,30 | 429,3K |
| 1 janv. 2025 | $33,40 | -19,75% | $41,45 | $41,70 | $32,27 | 748,8K |
| 1 déc. 2024 | $41,62 | -13,44% | $48,74 | $50,20 | $40,50 | 418,8K |
| 1 nov. 2024 | $48,08 | +2,25% | $46,90 | $53,58 | $43,39 | 519,2K |
| 1 oct. 2024 | $47,02 | -5,81% | $49,19 | $50,00 | $41,00 | 417,6K |
| 1 sept. 2024 | $49,92 | -12,76% | $56,90 | $64,50 | $46,00 | 691,8K |
| 1 août 2024 | $57,22 | +11,41% | $50,70 | $57,74 | $43,00 | 418,2K |
| 1 juil. 2024 | $51,36 | +14,18% | $45,78 | $52,70 | $41,28 | 639,2K |
| 1 juin 2024 | $44,98 | -11,67% | $51,72 | $51,72 | $39,96 | 646,8K |
| 1 mai 2024 | $50,92 | +2,58% | $51,26 | $54,99 | $39,25 | 593,2K |
| 1 avr. 2024 | $49,64 | -0,26% | $50,70 | $61,70 | $45,00 | 661,3K |
| 1 mars 2024 | $49,77 | +38,33% | $35,42 | $52,00 | $33,71 | 441,6K |
| 1 févr. 2024 | $35,98 | +16,82% | $30,99 | $37,50 | $29,95 | 253,0K |
| 1 janv. 2024 | $30,80 | +39,18% | $22,66 | $32,29 | $21,99 | 373,2K |
| 1 déc. 2023 | $22,13 | -4,69% | $22,92 | $24,50 | $22,01 | 141,8K |
| 1 nov. 2023 | $23,22 | +5,16% | $21,90 | $23,50 | $21,44 | 83,8K |
| 1 oct. 2023 | $22,08 | +3,66% | $21,30 | $23,90 | $20,50 | 164,1K |
| 1 sept. 2023 | $21,30 | -5,25% | $22,48 | $23,25 | $19,81 | 170,9K |
| 1 août 2023 | $22,48 | -5,55% | $23,30 | $23,78 | $18,06 | 250,1K |
| 1 juil. 2023 | $23,80 | -6,89% | $25,65 | $26,25 | $21,03 | 157,6K |
| 1 juin 2023 | $25,56 | +37,79% | $18,33 | $26,40 | $18,25 | 245,2K |
| 1 mai 2023 | $18,55 | -14,71% | $22,17 | $23,79 | $18,10 | 217,9K |
| 1 avr. 2023 | $21,75 | +8,53% | $20,00 | $22,49 | $19,05 | 299,7K |
| 1 mars 2023 | $20,04 | +19,29% | $16,40 | $21,80 | $15,30 | 381,7K |
| 1 févr. 2023 | $16,80 | +3,19% | $16,39 | $16,98 | $14,50 | 271,2K |
| 1 janv. 2023 | $16,28 | +14,73% | $14,22 | $16,56 | $13,28 | 327,2K |
| 1 déc. 2022 | $14,19 | +5,90% | $13,69 | $14,35 | $10,50 | 164,8K |
| 1 nov. 2022 | $13,40 | +6,52% | $12,65 | $14,00 | $12,21 | 83,1K |
| 1 oct. 2022 | $12,58 | +23,70% | $10,50 | $12,74 | $10,14 | 160,1K |
| 1 sept. 2022 | $10,17 | -0,20% | $10,14 | $10,52 | $9,66 | 188,2K |
| 1 août 2022 | $10,19 | +18,76% | $8,50 | $10,25 | $8,13 | 184,4K |
| 1 juil. 2022 | $8,58 | -1,27% | $9,04 | $9,74 | $8,20 | 63,0K |
| 1 juin 2022 | $8,69 | -6,56% | $9,25 | $9,52 | $8,38 | 90,4K |
| 1 mai 2022 | $9,30 | +2,65% | $9,10 | $9,44 | $8,75 | 20,8K |
| 1 avr. 2022 | $9,06 | -8,48% | $9,79 | $10,00 | $9,02 | 115,9K |
| 1 mars 2022 | $9,90 | -1,00% | $10,00 | $10,24 | $9,77 | 80,2K |
| 1 févr. 2022 | $10,00 | -5,39% | $10,57 | $10,75 | $9,88 | 39,4K |
| 1 janv. 2022 | $10,57 | -3,21% | $10,32 | $10,75 | $10,25 | 22,6K |
| 1 déc. 2021 | $10,92 | -0,27% | $10,98 | $11,00 | $10,00 | 73,6K |
| 1 nov. 2021 | $10,95 | -8,37% | $11,89 | $12,00 | $10,93 | 68,7K |
| 1 oct. 2021 | $11,95 | +6,13% | $11,25 | $11,96 | $11,16 | 72,9K |
| 1 sept. 2021 | $11,26 | -6,79% | $12,00 | $12,00 | $11,20 | 72,8K |
| 1 août 2021 | $12,08 | 0,00% | $11,61 | $12,25 | $11,21 | 71,6K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $51,00 | -12,76% | - | -12,76% | $59,47 | $90,37 | $48,41 | 4,6M |
| 2025 | $58,46 | +40,46% | - | +40,46% | $41,45 | $63,24 | $29,50 | 4,4M |
| 2024 | $41,62 | +88,07% | - | +88,07% | $22,66 | $64,50 | $21,99 | 6,1M |
| 2023 | $22,13 | +55,95% | - | +55,95% | $14,22 | $26,40 | $13,28 | 2,7M |
| 2022 | $14,19 | +29,95% | - | +29,95% | $10,32 | $14,35 | $8,13 | 1,2M |
| 2021 | $10,92 | +4,30% | - | +4,30% | $10,74 | $12,43 | $9,84 | 1,2M |
| 2020 | $10,47 | -0,38% | - | -0,38% | $10,81 | $13,39 | $6,61 | 1,4M |
| 2019 | $10,51 | -13,71% | - | -13,71% | $12,00 | $13,29 | $10,10 | 567,8K |
| 2018 | $12,18 | -9,24% | - | -9,24% | $13,34 | $15,14 | $9,70 | 1,2M |
| 2017 | $13,42 | -11,71% | - | -11,71% | $15,35 | $15,35 | $10,62 | 951,0K |
| 2016 | $15,20 | -7,88% | - | -7,88% | $15,80 | $20,45 | $12,72 | 1,9M |
| 2015 | $16,50 | +60,98% | - | +60,98% | $10,43 | $17,44 | $10,43 | 1,2M |
| 2014 | $10,25 | +26,08% | - | +26,08% | $7,91 | $11,00 | $7,60 | 907,8K |
| 2013 | $8,13 | -5,47% | - | -5,47% | $8,70 | $9,73 | $7,58 | 1,2M |
| 2012 | $8,60 | +11,40% | - | +11,40% | $7,88 | $12,18 | $7,24 | 1,9M |
| 2011 | $7,72 | +54,09% | - | +54,09% | $5,02 | $9,00 | $4,69 | 3,5M |
| 2010 | $5,01 | +8,68% | - | +8,68% | $4,65 | $6,85 | $4,45 | 1,6M |
| 2009 | $4,61 | +68,86% | - | +68,86% | $2,64 | $5,50 | $2,15 | 1,1M |
| 2008 | $2,73 | -61,00% | - | -61,00% | $7,06 | $8,35 | $2,11 | 4,7M |
| 2007 | $7,00 | +14,57% | - | +14,57% | $6,10 | $9,25 | $4,78 | 3,0M |
| 2006 | $6,11 | +56,27% | - | +56,27% | $3,90 | $8,25 | $3,53 | 18,0M |
| 2005 | $3,91 | -43,09% | - | -43,09% | $6,78 | $6,87 | $2,56 | 36,8M |
| 2004 | $6,87 | +164,23% | - | +164,23% | $2,61 | $9,19 | $2,02 | 58,1M |
| 2003 | $2,60 | +10,64% | - | +10,64% | $2,35 | $3,19 | $2,05 | 715,3K |
| 2002 | $2,35 | -68,67% | - | -68,67% | $7,42 | $7,59 | $2,00 | 1,4M |
| 2001 | $7,50 | +155,10% | - | +155,10% | $2,94 | $8,80 | $2,38 | 1,3M |
| 2000 | $2,94 | +9,29% | - | +9,29% | $2,70 | $3,38 | $2,25 | 1,1M |
| 1999 | $2,69 | +48,62% | - | +48,62% | $1,81 | $3,50 | $1,62 | 1,0M |
| 1998 | $1,81 | -58,68% | - | -58,68% | $4,38 | $4,88 | $1,69 | 769,2K |
| 1997 | $4,38 | -16,57% | - | -16,57% | $5,38 | $7,12 | $3,88 | 1,4M |
| 1996 | $5,25 | +13,64% | - | +13,64% | $4,62 | $5,38 | $3,25 | 1,3M |
| 1995 | $4,62 | +42,15% | - | +42,15% | $3,25 | $5,88 | $3,25 | 1,5M |
| 1994 | $3,25 | +24,05% | - | +24,05% | $2,62 | $6,88 | $2,25 | 2,4M |
| 1993 | $2,62 | +197,73% | - | +197,73% | $0,88 | $3,25 | $0,75 | 1,0M |
| 1992 | $0,88 | +27,54% | - | +27,54% | $0,69 | $1,62 | $0,69 | 209,7K |
| 1991 | $0,69 | +38,00% | - | +38,00% | $0,50 | $1,00 | $0,38 | N/A |
| 1990 | $0,50 | 0,00% | - | 0,00% | $0,50 | $0,62 | $0,50 | N/A |
| 1989 | $0,50 | -10,71% | $0,02 | -7,14% | $0,56 | $0,69 | $0,25 | N/A |
| 1988 | $0,56 | -32,53% | - | -32,53% | $0,89 | $0,89 | $0,54 | N/A |
| 1987 | $0,83 | -22,43% | - | -22,43% | $1,31 | $1,31 | $0,65 | N/A |
| 1986 | $1,07 | -40,88% | - | -40,88% | $1,81 | $2,04 | $1,07 | 35,7K |
| 1985 | $1,81 | +13,84% | - | +13,84% | $1,47 | $3,40 | $1,25 | 90,4K |
| 1984 | $1,59 | -64,03% | - | -64,03% | $4,08 | $4,08 | $1,36 | 94,3K |
| 1983 | $4,42 | -11,07% | - | -11,07% | N/A | $5,94 | $3,46 | 426,8K |
| 1982 | $4,97 | +60,84% | - | +60,84% | $2,78 | $5,66 | $2,06 | 212,4K |
| 1981 | $3,09 | -34,67% | - | -34,67% | N/A | $6,99 | $2,47 | 508,2K |
| 1980 | $4,73 | 0,00% | - | 0,00% | N/A | $6,79 | $3,29 | 285,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Taylor Devices a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Taylor Devices Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Taylor Devices
TAYD
|
189,28M Micro-cap | -0,79 % | -1,09 % | -40,30 % | 9,66 % | -18,16 % | 38,10 % | 161,94 % | 329,65 % | 201,78 % | 764,41 % | 750,00 % |
|
Net Power
NPWR
|
143,97M Micro-cap | -5,47 % | -4,04 % | -5,94 % | -33,80 % | -24,30 % | -5,63 % | -80,56 % | -79,59 % | -79,59 % | -79,59 % | -79,59 % |
|
Intevac
IVAC
|
108,60M Micro-cap | N/D | N/D | N/D | N/D | N/D | 4,72 % | -22,82 % | -12,11 % | -30,97 % | -71,46 % | -57,19 % |
|
Eaton
ETN
|
164,88B Large-cap | 3,65 % | -0,29 % | 18,46 % | 25,52 % | 28,69 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
Zjk Industrial
ZJK
|
164,66M Micro-cap | 1,53 % | -10,47 % | 74,34 % | -19,94 % | 19,37 % | -37,66 % | -42,40 % | -42,40 % | -42,40 % | -42,40 % | -42,40 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | -7,03 % | -10,67 % | 13,94 % | 59,37 % | 41,18 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calculez vos rendements d'investissement Taylor Devices
Analyse de performance d'investissement à long terme
Taylor Devices stock price in May 2016 was $16,90, A $1 000,00 lump sum investment in Taylor Devices made 10 years ago would be worth approximately $3 111,24 today, representing a outstanding return of 211,12 %. This translates to an annualized return (CAGR) of 12,01 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 111,24
Rendement annuel (TCAC)
12,01 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Taylor Devices (TAYD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Taylor Devices a délivré un rendement total de 38,1%.
- Plus haut 52 semaines a atteint 90,37 $ le N/A.
- Plus bas 52 semaines a touché 33,67 $ le N/A.
- Prix actuel se négocie à 52,58 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Taylor Devices (TAYD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Taylor Devices (tayd) aurait grandi à approximativement 42 965,00 $ en date du June 4, 2026, représentant un rendement total de 329,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 33,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Taylor Devices se compare-t-il au secteur Industrials ?
Taylor Devices (tayd) a délivré un rendement annualisé de 11,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Taylor Devices aurait grandi à 30 178,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Taylor Devices ?
Taylor Devices (tayd) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 329,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Taylor Devices a historiquement atteinte ?
Taylor Devices (tayd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+38,1%), 3 years (+161,9%), 5 years (+329,7%), 10 years (+201,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.