Tucows (TCX) | Historique des prix et rendements | 1996 - 2025
Graphique historique des prix Tucows
Données historiques des prix Tucows
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $18,32 | +1,16% | $18,13 | $18,48 | $18,13 | 9,3K |
| 3 oct. 2025 | $18,11 | +0,67% | $17,95 | $18,16 | $17,86 | 8,6K |
| 2 oct. 2025 | $17,99 | -1,85% | $18,04 | $18,25 | $17,93 | 15,6K |
| 1 oct. 2025 | $18,33 | -1,24% | $18,50 | $18,68 | $17,81 | 10,6K |
| 30 sept. 2025 | $18,56 | -0,85% | $18,97 | $18,97 | $18,26 | 16,0K |
| 29 sept. 2025 | $18,72 | -1,68% | $19,03 | $19,08 | $18,72 | 12,3K |
| 26 sept. 2025 | $19,04 | +1,44% | $18,85 | $19,04 | $18,79 | 9,2K |
| 25 sept. 2025 | $18,77 | -1,42% | $18,97 | $19,09 | $18,53 | 6,9K |
| 24 sept. 2025 | $19,04 | +0,21% | $18,86 | $19,21 | $18,86 | 13,5K |
| 23 sept. 2025 | $19,00 | +1,50% | $18,70 | $19,25 | $18,70 | 20,0K |
| 22 sept. 2025 | $18,72 | -0,05% | $18,80 | $19,06 | $18,72 | 37,0K |
| 19 sept. 2025 | $18,73 | -0,27% | $18,78 | $19,25 | $18,48 | 98,3K |
| 18 sept. 2025 | $18,78 | +2,12% | $18,39 | $19,05 | $18,01 | 17,8K |
| 17 sept. 2025 | $18,39 | -1,08% | $18,71 | $18,87 | $18,24 | 24,4K |
| 16 sept. 2025 | $18,59 | -0,05% | $18,60 | $19,24 | $18,23 | 21,2K |
| 15 sept. 2025 | $18,60 | +0,81% | $18,56 | $18,83 | $18,40 | 17,5K |
| 12 sept. 2025 | $18,45 | +0,71% | $18,70 | $19,13 | $18,40 | 18,3K |
| 11 sept. 2025 | $18,32 | +4,69% | $18,19 | $18,82 | $18,06 | 16,8K |
| 10 sept. 2025 | $17,50 | -1,02% | $17,34 | $17,52 | $17,34 | 10,0K |
| 9 sept. 2025 | $17,68 | +1,73% | $17,48 | $18,15 | $17,14 | 23,4K |
| 8 sept. 2025 | $17,38 | -2,52% | $17,73 | $17,85 | $16,62 | 35,4K |
| 5 sept. 2025 | $17,83 | -0,83% | $18,58 | $18,58 | $17,70 | 5,6K |
| 4 sept. 2025 | $17,98 | +1,52% | $17,62 | $17,98 | $17,47 | 6,9K |
| 3 sept. 2025 | $17,71 | -1,12% | $17,77 | $18,22 | $17,57 | 11,6K |
| 2 sept. 2025 | $17,91 | -2,02% | $17,98 | $18,40 | $17,90 | 11,4K |
| 29 août 2025 | $18,28 | -1,98% | $18,49 | $18,49 | $18,27 | 10,4K |
| 28 août 2025 | $18,65 | -1,37% | $18,95 | $18,95 | $18,65 | 7,0K |
| 27 août 2025 | $18,91 | +0,42% | $18,83 | $18,98 | $18,66 | 8,6K |
| 26 août 2025 | $18,83 | +4,21% | $18,84 | $18,85 | $18,41 | 13,5K |
| 25 août 2025 | $18,07 | -5,29% | $18,88 | $19,03 | $18,03 | 12,1K |
| 22 août 2025 | $19,08 | +2,97% | $18,54 | $19,25 | $18,54 | 30,5K |
| 21 août 2025 | $18,53 | -2,47% | $18,75 | $19,04 | $18,52 | 4,4K |
| 20 août 2025 | $19,00 | +2,70% | $18,80 | $19,11 | $18,38 | 17,7K |
| 19 août 2025 | $18,50 | +0,16% | $18,48 | $18,87 | $18,43 | 13,0K |
| 18 août 2025 | $18,47 | -2,89% | $18,80 | $18,81 | $18,43 | 4,7K |
| 15 août 2025 | $19,02 | -0,11% | $19,19 | $19,19 | $18,42 | 30,5K |
| 14 août 2025 | $19,04 | -7,71% | $20,34 | $20,53 | $18,87 | 19,7K |
| 13 août 2025 | $20,63 | 0,00% | $20,91 | $21,30 | $20,55 | 15,6K |
| 12 août 2025 | $20,63 | +1,93% | $20,17 | $20,88 | $19,58 | 17,3K |
| 11 août 2025 | $20,24 | +1,71% | $20,17 | $21,46 | $19,80 | 19,3K |
| 8 août 2025 | $19,90 | +10,07% | $18,50 | $20,36 | $18,50 | 20,3K |
| 7 août 2025 | $18,08 | +0,61% | $18,26 | $18,26 | $17,24 | 9,9K |
| 6 août 2025 | $17,97 | -2,12% | $18,36 | $18,36 | $17,97 | 12,2K |
| 5 août 2025 | $18,36 | +1,55% | $18,10 | $18,41 | $17,80 | 16,0K |
| 4 août 2025 | $18,08 | +9,51% | $16,50 | $18,19 | $15,82 | 17,5K |
| 1 août 2025 | $16,51 | -4,18% | $16,79 | $16,88 | $16,48 | 29,1K |
| 31 juil. 2025 | $17,23 | -7,81% | $18,49 | $18,91 | $17,15 | 24,6K |
| 30 juil. 2025 | $18,69 | -2,91% | $19,18 | $19,32 | $18,48 | 22,5K |
| 29 juil. 2025 | $19,25 | -3,56% | $19,96 | $19,96 | $19,20 | 15,1K |
| 28 juil. 2025 | $19,96 | -3,15% | $20,84 | $20,84 | $19,95 | 8,6K |
| 25 juil. 2025 | $20,61 | -2,00% | $21,16 | $21,16 | $20,44 | 10,3K |
| 24 juil. 2025 | $21,03 | -2,86% | $21,49 | $21,50 | $21,03 | 9,6K |
| 23 juil. 2025 | $21,65 | +0,56% | $21,55 | $21,96 | $21,47 | 13,8K |
| 22 juil. 2025 | $21,53 | -0,55% | $21,65 | $21,97 | $21,51 | 18,6K |
| 21 juil. 2025 | $21,65 | -0,23% | $21,69 | $22,14 | $21,56 | 19,1K |
| 18 juil. 2025 | $21,70 | -1,81% | $22,25 | $22,25 | $21,50 | 21,2K |
| 17 juil. 2025 | $22,10 | -1,87% | $22,34 | $22,69 | $22,09 | 33,1K |
| 16 juil. 2025 | $22,52 | +4,11% | $21,61 | $22,52 | $21,18 | 24,8K |
| 15 juil. 2025 | $21,63 | -2,13% | $22,00 | $22,45 | $21,62 | 40,2K |
| 14 juil. 2025 | $22,10 | -2,86% | $22,78 | $22,86 | $21,92 | 39,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $18,32 | +1,16% | $18,18 | $18,48 | $18,16 | 8,6K |
| 29 sept. 2025 | $18,11 | -4,88% | $19,03 | $19,08 | $17,81 | 63,1K |
| 22 sept. 2025 | $19,04 | +1,66% | $18,80 | $19,25 | $18,53 | 86,6K |
| 15 sept. 2025 | $18,73 | +1,52% | $18,56 | $19,25 | $18,01 | 179,2K |
| 8 sept. 2025 | $18,45 | +3,48% | $17,73 | $19,13 | $16,62 | 103,9K |
| 1 sept. 2025 | $17,83 | -2,46% | $17,98 | $18,58 | $17,47 | 35,5K |
| 25 août 2025 | $18,28 | -4,19% | $18,88 | $19,03 | $18,03 | 51,6K |
| 18 août 2025 | $19,08 | +0,32% | $18,80 | $19,25 | $18,38 | 70,3K |
| 11 août 2025 | $19,02 | -4,42% | $20,17 | $21,46 | $18,42 | 102,4K |
| 4 août 2025 | $19,90 | +20,53% | $16,50 | $20,36 | $15,82 | 75,9K |
| 28 juil. 2025 | $16,51 | -19,89% | $20,84 | $20,84 | $16,48 | 99,9K |
| 21 juil. 2025 | $20,61 | -5,02% | $21,69 | $22,14 | $20,44 | 71,4K |
| 14 juil. 2025 | $21,70 | -4,62% | $22,78 | $22,86 | $21,18 | 159,1K |
| 7 juil. 2025 | $22,75 | +10,87% | $20,15 | $23,38 | $20,15 | 228,9K |
| 30 juin 2025 | $20,52 | +5,34% | $19,51 | $20,63 | $19,45 | 50,6K |
| 23 juin 2025 | $19,48 | -1,42% | $20,07 | $20,30 | $19,09 | 390,8K |
| 16 juin 2025 | $19,76 | -0,90% | $20,00 | $21,69 | $19,53 | 121,8K |
| 9 juin 2025 | $19,94 | +2,84% | $19,29 | $20,88 | $19,29 | 84,4K |
| 2 juin 2025 | $19,39 | -0,05% | $19,44 | $19,93 | $18,98 | 59,9K |
| 26 mai 2025 | $19,40 | +3,47% | $18,77 | $20,01 | $18,77 | 74,5K |
| 19 mai 2025 | $18,75 | -1,42% | $18,96 | $19,37 | $18,24 | 64,2K |
| 12 mai 2025 | $19,02 | +11,88% | $17,51 | $19,14 | $16,77 | 126,3K |
| 5 mai 2025 | $17,00 | +5,52% | $15,93 | $17,78 | $15,92 | 130,4K |
| 28 avr. 2025 | $16,11 | -2,01% | $16,42 | $17,08 | $15,91 | 63,0K |
| 21 avr. 2025 | $16,44 | -0,18% | $16,19 | $17,04 | $15,76 | 66,2K |
| 14 avr. 2025 | $16,47 | +2,94% | $16,35 | $16,74 | $15,30 | 126,8K |
| 7 avr. 2025 | $16,00 | -1,23% | $13,99 | $16,25 | $13,27 | 237,4K |
| 31 mars 2025 | $16,20 | -4,93% | $16,86 | $17,36 | $15,78 | 204,4K |
| 24 mars 2025 | $17,04 | +0,18% | $17,24 | $18,24 | $16,55 | 138,3K |
| 20 mars 2025 | $17,07 | +0,35% | $16,93 | $17,27 | $16,93 | 5,6K |
| 19 mars 2025 | $17,01 | 0,00% | $16,72 | $17,05 | $16,38 | 44,1K |
| 17 mars 2025 | $17,01 | -1,10% | $17,05 | $17,47 | $16,09 | 216,7K |
| 10 mars 2025 | $17,20 | -15,15% | $20,00 | $20,27 | $15,91 | 274,5K |
| 3 mars 2025 | $20,27 | +2,01% | $19,78 | $20,55 | $19,11 | 276,6K |
| 24 févr. 2025 | $19,87 | +4,03% | $19,25 | $20,11 | $18,79 | 278,0K |
| 17 févr. 2025 | $19,10 | -0,26% | $18,07 | $20,49 | $18,07 | 263,7K |
| 10 févr. 2025 | $19,15 | +30,54% | $15,14 | $20,42 | $14,69 | 311,4K |
| 3 févr. 2025 | $14,67 | -3,80% | $15,00 | $16,04 | $14,50 | 128,6K |
| 27 janv. 2025 | $15,25 | -10,29% | $16,88 | $17,00 | $14,81 | 167,8K |
| 20 janv. 2025 | $17,00 | +3,60% | $16,49 | $17,12 | $16,16 | 61,0K |
| 13 janv. 2025 | $16,41 | +1,55% | $15,85 | $16,87 | $15,85 | 93,4K |
| 6 janv. 2025 | $16,16 | -1,82% | $16,46 | $17,07 | $15,90 | 105,4K |
| 30 déc. 2024 | $16,46 | +0,98% | $16,17 | $17,81 | $15,53 | 108,6K |
| 23 déc. 2024 | $16,30 | +4,02% | $15,49 | $16,38 | $15,20 | 81,1K |
| 16 déc. 2024 | $15,67 | -5,55% | $16,15 | $17,11 | $15,06 | 173,3K |
| 9 déc. 2024 | $16,59 | -8,80% | $18,20 | $18,78 | $15,64 | 202,4K |
| 2 déc. 2024 | $18,19 | +2,83% | $17,63 | $19,19 | $16,96 | 175,8K |
| 25 nov. 2024 | $17,69 | +9,47% | $16,25 | $17,96 | $16,09 | 347,1K |
| 18 nov. 2024 | $16,16 | +1,06% | $15,92 | $16,40 | $15,57 | 265,0K |
| 11 nov. 2024 | $15,99 | -1,96% | $16,54 | $17,32 | $15,01 | 360,6K |
| 4 nov. 2024 | $16,31 | -9,84% | $17,95 | $18,98 | $15,78 | 297,4K |
| 28 oct. 2024 | $18,09 | -5,93% | $19,54 | $20,13 | $17,94 | 127,9K |
| 21 oct. 2024 | $19,23 | -2,48% | $19,51 | $19,81 | $18,59 | 101,6K |
| 14 oct. 2024 | $19,72 | +0,77% | $19,60 | $19,95 | $18,17 | 185,0K |
| 7 oct. 2024 | $19,57 | -0,96% | $19,53 | $19,81 | $18,34 | 109,0K |
| 30 sept. 2024 | $19,76 | -5,95% | $21,17 | $21,59 | $19,49 | 122,5K |
| 23 sept. 2024 | $21,01 | -3,93% | $21,83 | $21,87 | $19,90 | 156,3K |
| 16 sept. 2024 | $21,87 | -6,78% | $23,06 | $23,51 | $21,35 | 226,4K |
| 9 sept. 2024 | $23,46 | +14,49% | $21,08 | $24,02 | $20,90 | 161,6K |
| 2 sept. 2024 | $20,49 | -4,30% | $21,03 | $22,00 | $19,94 | 196,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $18,32 | -1,29% | $18,50 | $18,68 | $17,81 | 43,4K |
| 1 sept. 2025 | $18,56 | +1,53% | $17,98 | $19,25 | $16,62 | 433,5K |
| 1 août 2025 | $18,28 | +6,09% | $16,79 | $21,46 | $15,82 | 329,3K |
| 1 juil. 2025 | $17,23 | -12,58% | $19,50 | $23,38 | $17,15 | 564,7K |
| 1 juin 2025 | $19,71 | +1,60% | $19,44 | $21,69 | $18,98 | 673,0K |
| 1 mai 2025 | $19,40 | +19,31% | $16,24 | $20,01 | $15,91 | 414,8K |
| 1 avr. 2025 | $16,26 | -3,67% | $16,90 | $17,36 | $13,27 | 639,9K |
| 20 mars 2025 | $17,07 | +0,35% | $16,93 | $17,27 | $16,93 | 5,6K |
| 19 mars 2025 | $17,01 | +0,77% | $16,72 | $17,05 | $16,38 | 44,1K |
| 1 mars 2025 | $16,88 | -15,05% | $19,78 | $20,55 | $15,91 | 944,6K |
| 1 févr. 2025 | $19,87 | +30,30% | $15,00 | $20,49 | $14,50 | 981,7K |
| 1 janv. 2025 | $15,25 | -11,03% | $17,10 | $17,81 | $14,81 | 473,3K |
| 1 déc. 2024 | $17,14 | -3,11% | $17,63 | $19,19 | $15,06 | 695,5K |
| 1 nov. 2024 | $17,69 | -4,48% | $18,59 | $18,98 | $15,01 | 1,3M |
| 1 oct. 2024 | $18,52 | -11,35% | $20,72 | $20,92 | $18,17 | 569,1K |
| 1 sept. 2024 | $20,89 | -2,43% | $21,03 | $24,02 | $19,90 | 787,2K |
| 1 août 2024 | $21,41 | -14,94% | $25,17 | $25,29 | $20,15 | 716,0K |
| 1 juil. 2024 | $25,17 | +30,28% | $19,26 | $26,48 | $17,42 | 827,2K |
| 1 juin 2024 | $19,32 | -14,89% | $23,17 | $23,17 | $17,88 | 944,6K |
| 1 mai 2024 | $22,70 | +28,47% | $17,76 | $23,07 | $17,25 | 932,1K |
| 1 avr. 2024 | $17,67 | -4,80% | $18,88 | $18,88 | $17,24 | 722,7K |
| 1 mars 2024 | $18,56 | -1,80% | $18,80 | $19,35 | $17,20 | 1,1M |
| 1 févr. 2024 | $18,90 | -18,25% | $23,32 | $24,09 | $18,01 | 668,4K |
| 1 janv. 2024 | $23,12 | -14,37% | $27,15 | $27,15 | $20,73 | 483,2K |
| 1 déc. 2023 | $27,00 | +27,30% | $21,64 | $28,66 | $21,54 | 731,8K |
| 1 nov. 2023 | $21,21 | +25,58% | $16,80 | $22,68 | $15,65 | 793,9K |
| 1 oct. 2023 | $16,89 | -17,25% | $20,14 | $21,56 | $16,20 | 923,9K |
| 1 sept. 2023 | $20,41 | -13,70% | $23,81 | $24,62 | $18,77 | 762,6K |
| 1 août 2023 | $23,65 | -23,44% | $30,77 | $31,62 | $18,91 | 1,1M |
| 1 juil. 2023 | $30,89 | +11,36% | $27,72 | $31,18 | $27,21 | 769,5K |
| 1 juin 2023 | $27,74 | -10,80% | $30,82 | $33,44 | $24,10 | 1,6M |
| 1 mai 2023 | $31,10 | +38,90% | $22,40 | $33,16 | $17,66 | 3,5M |
| 1 avr. 2023 | $22,39 | +15,12% | $19,23 | $23,95 | $16,03 | 1,4M |
| 1 mars 2023 | $19,45 | -15,87% | $23,21 | $25,55 | $18,00 | 1,9M |
| 1 févr. 2023 | $23,12 | -30,30% | $33,28 | $36,79 | $22,91 | 1,7M |
| 1 janv. 2023 | $33,17 | -2,21% | $34,52 | $38,00 | $30,79 | 906,3K |
| 1 déc. 2022 | $33,92 | +10,49% | $30,64 | $35,49 | $29,22 | 757,1K |
| 1 nov. 2022 | $30,70 | -31,70% | $45,25 | $45,41 | $28,01 | 971,6K |
| 1 oct. 2022 | $44,95 | +20,16% | $37,46 | $47,35 | $37,06 | 825,4K |
| 1 sept. 2022 | $37,41 | -20,39% | $46,39 | $46,72 | $37,34 | 658,8K |
| 1 août 2022 | $46,99 | +1,56% | $46,07 | $54,53 | $44,70 | 789,6K |
| 1 juil. 2022 | $46,27 | +3,95% | $44,40 | $48,47 | $41,98 | 795,7K |
| 1 juin 2022 | $44,51 | -8,08% | $48,64 | $52,55 | $38,04 | 2,3M |
| 1 mai 2022 | $48,42 | -15,97% | $57,40 | $57,84 | $42,47 | 1,4M |
| 1 avr. 2022 | $57,62 | -15,64% | $68,43 | $70,65 | $57,35 | 855,7K |
| 1 mars 2022 | $68,30 | +1,67% | $66,08 | $72,98 | $62,34 | 931,4K |
| 1 févr. 2022 | $67,18 | -14,96% | $79,30 | $80,26 | $65,05 | 627,5K |
| 1 janv. 2022 | $79,00 | -5,75% | $83,10 | $83,91 | $76,23 | 524,3K |
| 1 déc. 2021 | $83,82 | +3,06% | $82,31 | $87,24 | $78,14 | 393,8K |
| 1 nov. 2021 | $81,33 | -1,18% | $82,11 | $92,93 | $81,02 | 530,7K |
| 1 oct. 2021 | $82,30 | +4,24% | $79,50 | $83,41 | $78,37 | 376,6K |
| 1 sept. 2021 | $78,95 | +6,53% | $74,82 | $80,69 | $73,12 | 419,5K |
| 1 août 2021 | $74,11 | -4,69% | $77,57 | $78,83 | $72,51 | 447,9K |
| 1 juil. 2021 | $77,76 | -3,19% | $80,53 | $83,88 | $77,42 | 399,8K |
| 1 juin 2021 | $80,32 | +2,84% | $77,85 | $81,74 | $75,31 | 1,1M |
| 1 mai 2021 | $78,10 | -0,65% | $77,88 | $82,13 | $75,00 | 747,7K |
| 1 avr. 2021 | $78,61 | +1,43% | $77,66 | $84,97 | $76,48 | 599,8K |
| 1 mars 2021 | $77,50 | -1,92% | $80,31 | $86,94 | $75,44 | 858,9K |
| 1 févr. 2021 | $79,02 | -1,10% | $79,63 | $90,74 | $78,41 | 558,4K |
| 1 janv. 2021 | $79,90 | +8,13% | $74,15 | $94,20 | $70,55 | 951,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $18,32 | +6,88% | $17,10 | $23,38 | $13,27 | 5,5M |
| 2024 | $17,14 | -36,52% | $27,15 | $27,15 | $15,01 | 9,7M |
| 2023 | $27,00 | -20,40% | $34,52 | $38,00 | $15,65 | 16,1M |
| 2022 | $33,92 | -59,53% | $83,10 | $83,91 | $28,01 | 11,4M |
| 2021 | $83,82 | +13,44% | $74,15 | $94,20 | $70,55 | 7,4M |
| 2020 | $73,89 | +19,60% | $62,36 | $79,25 | $42,50 | 12,1M |
| 2019 | $61,78 | +2,86% | $59,56 | $90,21 | $45,01 | 20,7M |
| 2018 | $60,06 | -14,26% | $70,00 | $70,05 | $49,69 | 22,1M |
| 2017 | $70,05 | +98,72% | $35,70 | $71,75 | $35,30 | 23,2M |
| 2016 | $35,25 | +67,06% | $20,57 | $37,00 | $17,67 | 13,8M |
| 2015 | $21,10 | +8,71% | $19,47 | $32,23 | $17,29 | 21,5M |
| 2014 | $19,41 | +38,64% | $13,95 | $19,63 | $11,62 | 8,5M |
| 2013 | $14,00 | +143,06% | $5,76 | $14,45 | $5,68 | 9,4M |
| 2012 | $5,76 | +92,00% | $3,00 | $6,88 | $3,00 | 14,1M |
| 2011 | $3,00 | +2,74% | $2,92 | $3,72 | $2,84 | 3,5M |
| 2010 | $2,92 | +7,35% | $2,80 | $3,84 | $2,24 | 7,1M |
| 2009 | $2,72 | +106,06% | $1,40 | $2,84 | $0,40 | 4,6M |
| 2008 | $1,32 | -52,17% | $2,84 | $3,00 | $1,00 | 6,3M |
| 2007 | $2,76 | -18,82% | $3,36 | $5,64 | $2,12 | 15,6M |
| 2006 | $3,40 | +2,41% | $3,24 | $4,20 | $3,08 | 10,0M |
| 2005 | $3,32 | +18,57% | $2,88 | $5,28 | $2,72 | 19,2M |
| 2004 | $2,80 | +45,83% | $1,64 | $3,44 | $1,64 | 7,5M |
| 2003 | $1,92 | +65,52% | $1,00 | $2,20 | $0,80 | 6,1M |
| 2002 | $1,16 | -6,45% | $1,40 | $2,44 | $0,84 | 4,5M |
| 2001 | $1,24 | -56,94% | $3,00 | $5,50 | $1,00 | 3,8M |
| 2000 | $2,88 | -89,71% | $29,25 | $69,50 | $2,00 | 10,9M |
| 1999 | $28,00 | +55,56% | $19,00 | $41,00 | $14,50 | 18,8M |
| 1998 | $18,00 | +125,00% | $7,50 | $42,00 | $3,50 | 20,5M |
| 1997 | $8,00 | -46,67% | $15,50 | $19,50 | $6,50 | 1,9M |
| 1996 | $15,00 | 0,00% | $57,00 | $58,00 | $14,00 | 2,4M |
Comment Tucows a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Tucows vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tucows | -6,39 % | -57,92 % | -75,61 % | -26,34 % | 573,53 % | 392,47 % | |
| Microsoft | 24,35 % | 120,86 % | 139,72 % | 998,17 % | 2 005,62 % | 2 003,90 % | |
| Oracle | 67,47 % | 352,11 % | 367,93 % | 651,02 % | 921,93 % | 2 288,48 % | |
| Arbe Robotics | 7,33 % | -65,78 % | -78,76 % | -78,76 % | -78,76 % | -78,76 % | |
| Rekor Systems | 57,14 % | 39,83 % | -75,37 % | -16,67 % | -16,67 % | -16,67 % | |
| Airship AI Holdings | 171,63 % | -41,13 % | -40,10 % | -40,10 % | -40,10 % | -40,10 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1 417,74 % | 1 684,39 % |
Calculez vos rendements d'investissement Tucows
Analyse de performance d'investissement à long terme
Tucows stock price in Oct 2015 was $25,26, A $1 000,00 lump sum investment in Tucows made 10 years ago would be worth approximately $725,26 today, representing a negative return of -27,47 %. This translates to an annualized return (CAGR) of -3,16 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$725,26
Rendement total
-27,47 %
Rendement annuel (TCAC)
-3,16 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tucows (TCX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tucows a délivré un rendement total de -6,4%.
- Plus haut 52 semaines a atteint 23,38 $ le July 11, 2025.
- Plus bas 52 semaines a touché 13,27 $ le April 9, 2025.
- Prix actuel se négocie à 18,32 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Tucows (TCX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tucows (tcx) aurait grandi à approximativement 2 439,00 $ en date du October 7, 2025, représentant un rendement total de -75,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -24,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tucows se compare-t-il au secteur Technology ?
Tucows (tcx) a délivré un rendement annualisé de -3,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tucows aurait grandi à 7 366,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Tucows ?
Tucows (tcx) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -6,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tucows a historiquement atteinte ?
Tucows (tcx) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-6,4%), 3 years (-57,9%), 5 years (-75,6%), 10 years (-26,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.