Tucows (TCX) | Historique des prix et rendements | 1996 - 2026
Tucows Inc. Micro-cap Technology
Graphique historique des prix Tucows
Données historiques des prix Tucows
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $13,34 | -0,15% | $13,33 | $13,65 | $13,15 | 22,7K |
| 12 juin 2026 | $13,36 | +0,91% | $13,19 | $13,65 | $13,15 | 29,6K |
| 11 juin 2026 | $13,24 | -1,71% | $13,47 | $13,47 | $12,95 | 22,7K |
| 10 juin 2026 | $13,47 | -0,52% | $13,57 | $13,82 | $13,38 | 25,3K |
| 9 juin 2026 | $13,54 | +2,58% | $13,19 | $13,91 | $13,19 | 23,7K |
| 8 juin 2026 | $13,20 | -3,23% | $13,41 | $13,80 | $13,04 | 38,5K |
| 5 juin 2026 | $13,64 | -0,37% | $13,65 | $14,02 | $13,01 | 34,3K |
| 4 juin 2026 | $13,69 | +2,93% | $13,54 | $14,17 | $13,45 | 37,8K |
| 3 juin 2026 | $13,30 | -9,28% | $14,54 | $14,70 | $13,00 | 68,0K |
| 2 juin 2026 | $14,66 | -3,30% | $15,16 | $15,18 | $14,66 | 15,7K |
| 1 juin 2026 | $15,16 | 0,00% | $15,20 | $15,20 | $14,92 | 16,6K |
| 29 mai 2026 | $15,16 | +0,40% | $14,98 | $15,21 | $14,89 | 15,0K |
| 28 mai 2026 | $15,10 | +0,60% | $15,16 | $15,24 | $14,73 | 16,5K |
| 27 mai 2026 | $15,01 | +0,20% | $14,87 | $15,29 | $14,72 | 19,7K |
| 26 mai 2026 | $14,98 | -0,27% | $15,15 | $15,16 | $14,47 | 27,6K |
| 22 mai 2026 | $15,02 | -0,07% | $15,19 | $15,19 | $14,96 | 16,0K |
| 21 mai 2026 | $15,03 | +0,13% | $15,02 | $15,18 | $14,71 | 25,9K |
| 20 mai 2026 | $15,01 | +1,21% | $14,80 | $15,16 | $14,80 | 21,5K |
| 19 mai 2026 | $14,83 | -2,18% | $15,00 | $15,28 | $14,70 | 31,3K |
| 18 mai 2026 | $15,16 | +3,55% | $14,86 | $15,20 | $14,86 | 10,9K |
| 15 mai 2026 | $14,64 | -3,37% | $14,85 | $15,16 | $14,50 | 20,7K |
| 14 mai 2026 | $15,15 | +2,36% | $14,67 | $15,41 | $14,67 | 24,5K |
| 13 mai 2026 | $14,80 | +0,14% | $14,83 | $15,28 | $14,63 | 16,6K |
| 12 mai 2026 | $14,78 | +0,82% | $14,72 | $14,95 | $14,72 | 13,2K |
| 11 mai 2026 | $14,66 | -3,99% | $15,13 | $15,16 | $14,39 | 22,5K |
| 8 mai 2026 | $15,27 | -4,98% | $15,73 | $17,20 | $14,87 | 22,0K |
| 7 mai 2026 | $16,07 | +6,71% | $15,20 | $16,38 | $15,03 | 23,5K |
| 6 mai 2026 | $15,06 | -2,14% | $15,74 | $15,74 | $14,97 | 23,5K |
| 5 mai 2026 | $15,39 | +1,72% | $15,11 | $15,74 | $14,97 | 21,4K |
| 4 mai 2026 | $15,13 | -4,42% | $15,70 | $16,23 | $15,02 | 29,5K |
| 1 mai 2026 | $15,83 | +0,64% | $15,77 | $16,30 | $15,65 | 22,2K |
| 30 avr. 2026 | $15,73 | +0,45% | $15,66 | $16,09 | $15,59 | 19,5K |
| 29 avr. 2026 | $15,66 | -4,16% | $16,14 | $16,24 | $15,63 | 18,6K |
| 28 avr. 2026 | $16,34 | -1,39% | $16,39 | $16,53 | $16,23 | 17,0K |
| 24 avr. 2026 | $16,95 | +3,16% | $16,29 | $17,10 | $16,29 | 19,4K |
| 23 avr. 2026 | $16,43 | -2,14% | $16,45 | $16,49 | $16,26 | 13,7K |
| 22 avr. 2026 | $16,79 | +2,13% | $16,43 | $16,79 | $16,40 | 21,4K |
| 21 avr. 2026 | $16,44 | -6,22% | $17,31 | $17,83 | $16,18 | 48,7K |
| 20 avr. 2026 | $17,53 | -0,57% | $18,13 | $18,20 | $17,32 | 22,7K |
| 17 avr. 2026 | $17,63 | +3,95% | $17,17 | $18,08 | $17,03 | 21,8K |
| 16 avr. 2026 | $16,96 | +0,65% | $16,76 | $17,14 | $16,69 | 23,6K |
| 15 avr. 2026 | $16,85 | +2,18% | $16,33 | $16,97 | $16,33 | 20,7K |
| 14 avr. 2026 | $16,49 | +2,81% | $15,95 | $16,50 | $15,95 | 21,3K |
| 13 avr. 2026 | $16,04 | +4,43% | $15,29 | $16,04 | $15,29 | 58,7K |
| 10 avr. 2026 | $15,36 | -10,80% | $17,17 | $17,17 | $15,18 | 44,0K |
| 9 avr. 2026 | $17,22 | -2,33% | $17,78 | $17,78 | $16,99 | 42,5K |
| 8 avr. 2026 | $17,63 | -0,11% | $18,11 | $18,19 | $17,50 | 27,2K |
| 7 avr. 2026 | $17,65 | -0,45% | $17,71 | $18,19 | $17,53 | 34,0K |
| 6 avr. 2026 | $17,73 | -0,56% | $17,63 | $18,24 | $17,63 | 13,9K |
| 2 avr. 2026 | $17,83 | +1,77% | $17,12 | $17,95 | $17,12 | 9,8K |
| 1 avr. 2026 | $17,52 | +2,10% | $17,23 | $17,52 | $16,87 | 25,6K |
| 31 mars 2026 | $17,16 | +1,18% | $17,20 | $17,38 | $16,76 | 42,5K |
| 30 mars 2026 | $16,96 | +5,60% | $16,02 | $17,08 | $15,99 | 43,8K |
| 27 mars 2026 | $16,06 | -1,65% | $16,31 | $16,32 | $15,55 | 39,3K |
| 26 mars 2026 | $16,33 | +0,86% | $16,19 | $16,45 | $15,92 | 32,7K |
| 25 mars 2026 | $16,19 | +1,12% | $16,23 | $16,44 | $15,99 | 32,5K |
| 24 mars 2026 | $16,01 | -1,17% | $15,90 | $16,32 | $15,86 | 30,8K |
| 23 mars 2026 | $16,20 | +1,63% | $16,33 | $16,77 | $15,83 | 48,6K |
| 20 mars 2026 | $15,94 | -1,54% | $16,20 | $16,71 | $15,67 | 59,5K |
| 19 mars 2026 | $16,19 | +3,25% | $15,98 | $16,39 | $15,73 | 29,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $13,36 | -2,05% | $13,41 | $13,91 | $12,95 | 139,8K |
| 1 juin 2026 | $13,64 | -10,03% | $15,20 | $15,20 | $13,00 | 172,6K |
| 25 mai 2026 | $15,16 | +0,93% | $15,15 | $15,29 | $14,47 | 78,8K |
| 18 mai 2026 | $15,02 | +2,60% | $14,86 | $15,28 | $14,70 | 106,5K |
| 11 mai 2026 | $14,64 | -4,13% | $15,13 | $15,41 | $14,39 | 97,5K |
| 4 mai 2026 | $15,27 | -3,54% | $15,70 | $17,20 | $14,87 | 119,9K |
| 27 avr. 2026 | $15,83 | -6,61% | $16,77 | $16,84 | $15,59 | 98,6K |
| 20 avr. 2026 | $16,95 | -3,86% | $18,13 | $18,20 | $16,18 | 126,1K |
| 13 avr. 2026 | $17,63 | +14,78% | $15,29 | $18,08 | $15,29 | 146,1K |
| 6 avr. 2026 | $15,36 | -13,85% | $17,63 | $18,24 | $15,18 | 161,6K |
| 30 mars 2026 | $17,83 | +11,02% | $16,02 | $17,95 | $15,99 | 121,7K |
| 23 mars 2026 | $16,06 | +0,75% | $16,33 | $16,77 | $15,55 | 183,9K |
| 16 mars 2026 | $15,94 | +1,14% | $16,19 | $16,96 | $15,51 | 197,6K |
| 9 mars 2026 | $15,76 | -11,16% | $17,61 | $18,08 | $15,19 | 207,8K |
| 2 mars 2026 | $17,74 | -2,31% | $18,06 | $18,76 | $16,92 | 250,4K |
| 23 févr. 2026 | $18,16 | +3,36% | $17,71 | $18,97 | $17,71 | 127,1K |
| 16 févr. 2026 | $17,57 | -6,24% | $18,64 | $18,64 | $16,96 | 91,2K |
| 9 févr. 2026 | $18,74 | -12,88% | $21,30 | $21,30 | $17,67 | 116,6K |
| 2 févr. 2026 | $21,51 | -3,20% | $22,67 | $23,91 | $20,59 | 140,5K |
| 26 janv. 2026 | $22,22 | -9,56% | $24,57 | $24,68 | $21,72 | 112,9K |
| 19 janv. 2026 | $24,57 | -0,69% | $24,08 | $25,17 | $23,81 | 69,8K |
| 12 janv. 2026 | $24,74 | +5,28% | $23,50 | $25,00 | $22,88 | 83,5K |
| 5 janv. 2026 | $23,50 | +6,67% | $21,94 | $24,94 | $20,95 | 80,3K |
| 29 déc. 2025 | $22,03 | -1,48% | $21,98 | $22,75 | $21,64 | 71,3K |
| 22 déc. 2025 | $22,36 | -4,85% | $23,50 | $23,67 | $21,35 | 83,0K |
| 15 déc. 2025 | $23,50 | +6,92% | $22,00 | $24,35 | $21,71 | 183,8K |
| 8 déc. 2025 | $21,98 | +5,72% | $20,80 | $22,06 | $20,25 | 119,9K |
| 1 déc. 2025 | $20,79 | -4,06% | $21,40 | $22,26 | $20,63 | 104,2K |
| 24 nov. 2025 | $21,67 | +4,28% | $21,01 | $22,63 | $20,99 | 139,8K |
| 17 nov. 2025 | $20,78 | +0,43% | $20,49 | $21,69 | $19,85 | 223,1K |
| 10 nov. 2025 | $20,69 | +3,71% | $20,00 | $22,76 | $20,00 | 94,5K |
| 3 nov. 2025 | $19,95 | +4,12% | $18,86 | $21,98 | $18,47 | 132,2K |
| 27 oct. 2025 | $19,16 | +1,43% | $18,92 | $19,17 | $18,07 | 84,2K |
| 20 oct. 2025 | $18,89 | +4,08% | $18,44 | $18,94 | $18,09 | 57,8K |
| 13 oct. 2025 | $18,15 | -0,11% | $18,38 | $18,67 | $17,92 | 67,8K |
| 6 oct. 2025 | $18,17 | +0,33% | $18,13 | $19,10 | $17,98 | 61,9K |
| 29 sept. 2025 | $18,11 | -4,88% | $19,03 | $19,08 | $17,81 | 63,1K |
| 22 sept. 2025 | $19,04 | +1,66% | $18,80 | $19,25 | $18,53 | 86,6K |
| 15 sept. 2025 | $18,73 | +1,52% | $18,56 | $19,25 | $18,01 | 179,2K |
| 8 sept. 2025 | $18,45 | +3,48% | $17,73 | $19,13 | $16,62 | 103,9K |
| 1 sept. 2025 | $17,83 | -2,46% | $17,98 | $18,58 | $17,47 | 35,5K |
| 25 août 2025 | $18,28 | -4,19% | $18,88 | $19,03 | $18,03 | 51,6K |
| 18 août 2025 | $19,08 | +0,32% | $18,80 | $19,25 | $18,38 | 70,3K |
| 11 août 2025 | $19,02 | -4,42% | $20,17 | $21,46 | $18,42 | 102,4K |
| 4 août 2025 | $19,90 | +20,53% | $16,50 | $20,36 | $15,82 | 75,9K |
| 28 juil. 2025 | $16,51 | -19,89% | $20,84 | $20,84 | $16,48 | 99,9K |
| 21 juil. 2025 | $20,61 | -5,02% | $21,69 | $22,14 | $20,44 | 71,4K |
| 14 juil. 2025 | $21,70 | -4,62% | $22,78 | $22,86 | $21,18 | 159,1K |
| 7 juil. 2025 | $22,75 | +10,87% | $20,15 | $23,38 | $20,15 | 228,9K |
| 30 juin 2025 | $20,52 | +5,34% | $19,51 | $20,63 | $19,45 | 50,6K |
| 23 juin 2025 | $19,48 | -1,42% | $20,07 | $20,30 | $19,09 | 390,8K |
| 16 juin 2025 | $19,76 | -0,90% | $20,00 | $21,69 | $19,53 | 121,8K |
| 9 juin 2025 | $19,94 | +2,84% | $19,29 | $20,88 | $19,29 | 84,4K |
| 2 juin 2025 | $19,39 | -0,05% | $19,44 | $19,93 | $18,98 | 59,9K |
| 26 mai 2025 | $19,40 | +3,47% | $18,77 | $20,01 | $18,77 | 74,5K |
| 19 mai 2025 | $18,75 | -1,42% | $18,96 | $19,37 | $18,24 | 64,2K |
| 12 mai 2025 | $19,02 | +11,88% | $17,51 | $19,14 | $16,77 | 126,3K |
| 5 mai 2025 | $17,00 | +5,52% | $15,93 | $17,78 | $15,92 | 130,4K |
| 28 avr. 2025 | $16,11 | -2,01% | $16,42 | $17,08 | $15,91 | 63,0K |
| 21 avr. 2025 | $16,44 | -0,18% | $16,19 | $17,04 | $15,76 | 66,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $13,36 | -11,87% | $15,20 | $15,20 | $12,95 | 312,4K |
| 1 mai 2026 | $15,16 | -3,62% | $15,77 | $17,20 | $14,39 | 424,9K |
| 1 avr. 2026 | $15,73 | -8,33% | $17,23 | $18,24 | $15,18 | 545,6K |
| 1 mars 2026 | $17,16 | -5,51% | $18,06 | $18,76 | $15,19 | 926,0K |
| 1 févr. 2026 | $18,16 | -18,27% | $22,67 | $23,91 | $16,96 | 475,4K |
| 1 janv. 2026 | $22,22 | -0,89% | $22,60 | $25,17 | $20,95 | 361,5K |
| 1 déc. 2025 | $22,42 | +3,46% | $21,40 | $24,35 | $20,25 | 547,2K |
| 1 nov. 2025 | $21,67 | +13,10% | $18,86 | $22,76 | $18,47 | 589,6K |
| 1 oct. 2025 | $19,16 | +3,23% | $18,50 | $19,17 | $17,81 | 306,5K |
| 1 sept. 2025 | $18,56 | +1,53% | $17,98 | $19,25 | $16,62 | 433,5K |
| 1 août 2025 | $18,28 | +6,09% | $16,79 | $21,46 | $15,82 | 329,3K |
| 1 juil. 2025 | $17,23 | -12,58% | $19,50 | $23,38 | $17,15 | 564,7K |
| 1 juin 2025 | $19,71 | +1,60% | $19,44 | $21,69 | $18,98 | 673,0K |
| 1 mai 2025 | $19,40 | +19,31% | $16,24 | $20,01 | $15,91 | 414,8K |
| 1 avr. 2025 | $16,26 | -3,67% | $16,90 | $17,36 | $13,27 | 639,9K |
| 20 mars 2025 | $17,07 | +0,35% | $16,93 | $17,27 | $16,93 | 5,6K |
| 19 mars 2025 | $17,01 | +0,77% | $16,72 | $17,05 | $16,38 | 44,1K |
| 1 mars 2025 | $16,88 | -15,05% | $19,78 | $20,55 | $15,91 | 944,6K |
| 1 févr. 2025 | $19,87 | +30,30% | $15,00 | $20,49 | $14,50 | 981,7K |
| 1 janv. 2025 | $15,25 | -11,03% | $17,10 | $17,81 | $14,81 | 473,3K |
| 1 déc. 2024 | $17,14 | -3,11% | $17,63 | $19,19 | $15,06 | 695,5K |
| 1 nov. 2024 | $17,69 | -4,48% | $18,59 | $18,98 | $15,01 | 1,3M |
| 1 oct. 2024 | $18,52 | -11,35% | $20,72 | $20,92 | $18,17 | 569,1K |
| 1 sept. 2024 | $20,89 | -2,43% | $21,03 | $24,02 | $19,90 | 787,2K |
| 1 août 2024 | $21,41 | -14,94% | $25,17 | $25,29 | $20,15 | 716,0K |
| 1 juil. 2024 | $25,17 | +30,28% | $19,26 | $26,48 | $17,42 | 827,2K |
| 1 juin 2024 | $19,32 | -14,89% | $23,17 | $23,17 | $17,88 | 944,6K |
| 1 mai 2024 | $22,70 | +28,47% | $17,76 | $23,07 | $17,25 | 932,1K |
| 1 avr. 2024 | $17,67 | -4,80% | $18,88 | $18,88 | $17,24 | 722,7K |
| 1 mars 2024 | $18,56 | -1,80% | $18,80 | $19,35 | $17,20 | 1,1M |
| 1 févr. 2024 | $18,90 | -18,25% | $23,32 | $24,09 | $18,01 | 668,4K |
| 1 janv. 2024 | $23,12 | -14,37% | $27,15 | $27,15 | $20,73 | 483,2K |
| 1 déc. 2023 | $27,00 | +27,30% | $21,64 | $28,66 | $21,54 | 731,8K |
| 1 nov. 2023 | $21,21 | +25,58% | $16,80 | $22,68 | $15,65 | 793,9K |
| 1 oct. 2023 | $16,89 | -17,25% | $20,14 | $21,56 | $16,20 | 923,9K |
| 1 sept. 2023 | $20,41 | -13,70% | $23,81 | $24,62 | $18,77 | 762,6K |
| 1 août 2023 | $23,65 | -23,44% | $30,77 | $31,62 | $18,91 | 1,1M |
| 1 juil. 2023 | $30,89 | +11,36% | $27,72 | $31,18 | $27,21 | 769,5K |
| 1 juin 2023 | $27,74 | -10,80% | $30,82 | $33,44 | $24,10 | 1,6M |
| 1 mai 2023 | $31,10 | +38,90% | $22,40 | $33,16 | $17,66 | 3,5M |
| 1 avr. 2023 | $22,39 | +15,12% | $19,23 | $23,95 | $16,03 | 1,4M |
| 1 mars 2023 | $19,45 | -15,87% | $23,21 | $25,55 | $18,00 | 1,9M |
| 1 févr. 2023 | $23,12 | -30,30% | $33,28 | $36,79 | $22,91 | 1,7M |
| 1 janv. 2023 | $33,17 | -2,21% | $34,52 | $38,00 | $30,79 | 906,3K |
| 1 déc. 2022 | $33,92 | +10,49% | $30,64 | $35,49 | $29,22 | 757,1K |
| 1 nov. 2022 | $30,70 | -31,70% | $45,25 | $45,41 | $28,01 | 971,6K |
| 1 oct. 2022 | $44,95 | +20,16% | $37,46 | $47,35 | $37,06 | 825,4K |
| 1 sept. 2022 | $37,41 | -20,39% | $46,39 | $46,72 | $37,34 | 658,8K |
| 1 août 2022 | $46,99 | +1,56% | $46,07 | $54,53 | $44,70 | 789,6K |
| 1 juil. 2022 | $46,27 | +3,95% | $44,40 | $48,47 | $41,98 | 795,7K |
| 1 juin 2022 | $44,51 | -8,08% | $48,64 | $52,55 | $38,04 | 2,3M |
| 1 mai 2022 | $48,42 | -15,97% | $57,40 | $57,84 | $42,47 | 1,4M |
| 1 avr. 2022 | $57,62 | -15,64% | $68,43 | $70,65 | $57,35 | 855,7K |
| 1 mars 2022 | $68,30 | +1,67% | $66,08 | $72,98 | $62,34 | 931,4K |
| 1 févr. 2022 | $67,18 | -14,96% | $79,30 | $80,26 | $65,05 | 627,5K |
| 1 janv. 2022 | $79,00 | -5,75% | $83,10 | $83,91 | $76,23 | 524,3K |
| 1 déc. 2021 | $83,82 | +3,06% | $82,31 | $87,24 | $78,14 | 393,8K |
| 1 nov. 2021 | $81,33 | -1,18% | $82,11 | $92,93 | $81,02 | 530,7K |
| 1 oct. 2021 | $82,30 | +4,24% | $79,50 | $83,41 | $78,37 | 376,6K |
| 1 sept. 2021 | $78,95 | +6,53% | $74,82 | $80,69 | $73,12 | 419,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,36 | -40,41% | - | -40,41% | $22,60 | $25,17 | $12,95 | 3,0M |
| 2025 | $22,42 | +30,81% | - | +30,81% | $17,10 | $24,35 | $13,27 | 6,9M |
| 2024 | $17,14 | -36,52% | - | -36,52% | $27,15 | $27,15 | $15,01 | 9,7M |
| 2023 | $27,00 | -20,40% | - | -20,40% | $34,52 | $38,00 | $15,65 | 16,1M |
| 2022 | $33,92 | -59,53% | - | -59,53% | $83,10 | $83,91 | $28,01 | 11,4M |
| 2021 | $83,82 | +13,44% | - | +13,44% | $74,15 | $94,20 | $70,55 | 7,4M |
| 2020 | $73,89 | +19,60% | - | +19,60% | $62,36 | $79,25 | $42,50 | 12,1M |
| 2019 | $61,78 | +2,86% | - | +2,86% | $59,56 | $90,21 | $45,01 | 20,7M |
| 2018 | $60,06 | -14,26% | - | -14,26% | $70,00 | $70,05 | $49,69 | 22,1M |
| 2017 | $70,05 | +98,72% | - | +98,72% | $35,70 | $71,75 | $35,30 | 23,2M |
| 2016 | $35,25 | +67,06% | - | +67,06% | $20,57 | $37,00 | $17,67 | 13,8M |
| 2015 | $21,10 | +8,71% | - | +8,71% | $19,47 | $32,23 | $17,29 | 21,5M |
| 2014 | $19,41 | +38,64% | - | +38,64% | $13,95 | $19,63 | $11,62 | 8,5M |
| 2013 | $14,00 | +143,06% | - | +143,06% | $5,76 | $14,45 | $5,68 | 9,4M |
| 2012 | $5,76 | +92,00% | - | +92,00% | $3,00 | $6,88 | $3,00 | 14,1M |
| 2011 | $3,00 | +2,74% | - | +2,74% | $2,92 | $3,72 | $2,84 | 3,5M |
| 2010 | $2,92 | +7,35% | - | +7,35% | $2,80 | $3,84 | $2,24 | 7,1M |
| 2009 | $2,72 | +106,06% | - | +106,06% | $1,40 | $2,84 | $0,40 | 4,6M |
| 2008 | $1,32 | -52,17% | - | -52,17% | $2,84 | $3,00 | $1,00 | 6,3M |
| 2007 | $2,76 | -18,82% | - | -18,82% | $3,36 | $5,64 | $2,12 | 15,6M |
| 2006 | $3,40 | +2,41% | - | +2,41% | $3,24 | $4,20 | $3,08 | 10,0M |
| 2005 | $3,32 | +18,57% | - | +18,57% | $2,88 | $5,28 | $2,72 | 19,2M |
| 2004 | $2,80 | +45,83% | - | +45,83% | $1,64 | $3,44 | $1,64 | 7,5M |
| 2003 | $1,92 | +65,52% | - | +65,52% | $1,00 | $2,20 | $0,80 | 6,1M |
| 2002 | $1,16 | -6,45% | - | -6,45% | $1,40 | $2,44 | $0,84 | 4,5M |
| 2001 | $1,24 | -56,94% | $1,07 | -21,27% | $3,00 | $5,50 | $1,00 | 3,8M |
| 2000 | $2,88 | -89,71% | - | -89,71% | $29,25 | $69,50 | $2,00 | 10,9M |
| 1999 | $28,00 | +55,56% | - | +55,56% | $19,00 | $41,00 | $14,50 | 18,8M |
| 1998 | $18,00 | +125,00% | - | +125,00% | $7,50 | $42,00 | $3,50 | 20,5M |
| 1997 | $8,00 | -46,67% | - | -46,67% | $15,50 | $19,50 | $6,50 | 1,9M |
| 1996 | $15,00 | 0,00% | - | 0,00% | $57,00 | $58,00 | $14,00 | 2,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tucows a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tucows Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tucows
TCX
|
182,85M Micro-cap | 1,06 % | -8,88 % | -17,25 % | -40,50 % | -39,45 % | -33,00 % | -57,44 % | -82,80 % | -44,63 % | 339,47 % | 312,35 % |
|
Oracle
ORCL
|
498,36B Mega-cap | -9,05 % | -0,16 % | 23,51 % | 4,17 % | -1,57 % | -14,45 % | 46,76 % | 141,55 % | 364,04 % | 490,54 % | 1 197,60 % |
|
Veritone
VERI
|
207,27M Micro-cap | -10,00 % | -26,09 % | -45,36 % | -70,52 % | -68,06 % | 9,29 % | -65,92 % | -93,33 % | -88,29 % | -88,29 % | -88,29 % |
|
Arqit Quantum
ARQQ
|
227,42M Micro-cap | 39,78 % | 34,33 % | 28,09 % | -26,41 % | -26,98 % | -42,81 % | -63,24 % | -94,51 % | -94,33 % | -94,33 % | -94,33 % |
|
Alpha Technology
ATGL
|
238,87M Micro-cap | 6,11 % | -22,84 % | -35,86 % | -47,89 % | -39,02 % | -54,74 % | 98,64 % | 98,64 % | 98,64 % | 98,64 % | 98,64 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | -2,91 % | -5,25 % | -0,05 % | -15,81 % | -15,47 % | -17,73 % | 14,14 % | 50,61 % | 679,45 % | 1 510,63 % | 1 668,05 % |
Calculez vos rendements d'investissement Tucows
Analyse de performance d'investissement à long terme
Tucows stock price in Jul 2016 was $29,79, A $1 000,00 lump sum investment in Tucows made 9 years ago would be worth approximately $447,80 today, representing a negative return of -55,22 %. This translates to an annualized return (CAGR) of -7,79 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$447,80
Rendement annuel (TCAC)
-7,79 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tucows (TCX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tucows a délivré un rendement total de -33,0%.
- Plus haut 52 semaines a atteint 25,17 $ le N/A.
- Plus bas 52 semaines a touché 12,95 $ le N/A.
- Prix actuel se négocie à 13,34 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Tucows (TCX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tucows (tcx) aurait grandi à approximativement 1 720,00 $ en date du July 19, 2026, représentant un rendement total de -82,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -29,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tucows se compare-t-il au secteur Technology ?
Tucows (tcx) a délivré un rendement annualisé de -5,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tucows aurait grandi à 5 537,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Tucows ?
Tucows (tcx) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -33,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tucows a historiquement atteinte ?
Tucows (tcx) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-33,0%), 3 years (-57,4%), 5 years (-82,8%), 10 years (-44,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.