Bio-Techne (TECH) | Historique des prix et rendements | 1989 - 2026
Bio-Techne Corporation Mid-cap Healthcare
Graphique historique des prix Bio-Techne
Données historiques des prix Bio-Techne
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $56,17 | +4,02% | $55,31 | $56,50 | $54,70 | 3,0M |
| 12 juin 2026 | $54,00 | -0,04% | $54,06 | $54,62 | $53,29 | 2,6M |
| 11 juin 2026 | $54,02 | +2,90% | $52,50 | $54,09 | $51,97 | 2,7M |
| 10 juin 2026 | $52,50 | -3,51% | $54,43 | $54,70 | $52,27 | 2,6M |
| 9 juin 2026 | $54,41 | +3,34% | $53,44 | $55,16 | $53,17 | 3,6M |
| 8 juin 2026 | $52,65 | +1,27% | $52,43 | $53,54 | $51,93 | 4,4M |
| 5 juin 2026 | $51,99 | -2,24% | $53,04 | $53,18 | $51,27 | 2,9M |
| 4 juin 2026 | $53,18 | +4,58% | $51,91 | $53,30 | $51,34 | 4,2M |
| 3 juin 2026 | $50,85 | +2,17% | $49,58 | $50,89 | $49,04 | 2,2M |
| 2 juin 2026 | $49,77 | -2,01% | $50,07 | $50,41 | $49,27 | 2,3M |
| 1 juin 2026 | $50,79 | -1,72% | $51,45 | $51,81 | $50,63 | 2,2M |
| 29 mai 2026 | $51,68 | +1,65% | $50,61 | $52,13 | $50,42 | 2,9M |
| 28 mai 2026 | $50,84 | +5,72% | $48,35 | $51,21 | $48,00 | 2,9M |
| 27 mai 2026 | $48,09 | +0,25% | $48,69 | $49,43 | $47,22 | 2,2M |
| 26 mai 2026 | $47,97 | -0,50% | $48,19 | $48,65 | $47,05 | 2,6M |
| 22 mai 2026 | $48,21 | +1,77% | $47,30 | $48,27 | $47,11 | 2,5M |
| 21 mai 2026 | $47,37 | +1,43% | $46,14 | $47,44 | $45,32 | 2,3M |
| 20 mai 2026 | $46,70 | +2,71% | $45,58 | $46,78 | $44,27 | 2,8M |
| 19 mai 2026 | $45,47 | +2,34% | $44,79 | $46,57 | $44,67 | 3,4M |
| 18 mai 2026 | $44,43 | +2,61% | $43,85 | $45,13 | $43,20 | 4,1M |
| 15 mai 2026 | $43,30 | -3,22% | $44,84 | $45,59 | $43,20 | 5,2M |
| 14 mai 2026 | $44,74 | -0,33% | $45,35 | $46,04 | $44,40 | 3,4M |
| 13 mai 2026 | $44,89 | -5,34% | $47,07 | $47,13 | $44,12 | 3,9M |
| 12 mai 2026 | $47,42 | 0,00% | $47,91 | $48,34 | $46,52 | 1,8M |
| 11 mai 2026 | $47,42 | -1,94% | $49,39 | $49,52 | $47,31 | 2,7M |
| 8 mai 2026 | $48,36 | -5,01% | $50,02 | $50,50 | $47,85 | 3,9M |
| 7 mai 2026 | $50,91 | +7,38% | $47,20 | $51,00 | $46,42 | 5,1M |
| 6 mai 2026 | $47,41 | -16,35% | $56,68 | $56,68 | $45,12 | 11,9M |
| 5 mai 2026 | $56,68 | +3,54% | $56,35 | $57,01 | $54,51 | 3,0M |
| 4 mai 2026 | $54,74 | -0,51% | $54,49 | $55,22 | $54,07 | 1,8M |
| 1 mai 2026 | $55,02 | -0,54% | $55,08 | $55,64 | $53,58 | 2,0M |
| 30 avr. 2026 | $55,32 | +6,49% | $52,42 | $55,93 | $51,90 | 3,5M |
| 29 avr. 2026 | $51,95 | -2,92% | $53,04 | $53,74 | $51,03 | 1,4M |
| 28 avr. 2026 | $53,51 | -2,90% | $55,00 | $55,29 | $52,99 | 1,6M |
| 24 avr. 2026 | $54,19 | +3,81% | $52,53 | $54,74 | $52,05 | 2,0M |
| 23 avr. 2026 | $52,20 | -10,89% | $57,52 | $57,55 | $51,13 | 3,3M |
| 22 avr. 2026 | $58,58 | -1,83% | $60,38 | $60,59 | $57,94 | 1,1M |
| 21 avr. 2026 | $59,67 | -1,50% | $60,72 | $62,47 | $59,58 | 2,0M |
| 20 avr. 2026 | $60,58 | +2,28% | $59,10 | $60,89 | $58,61 | 2,0M |
| 17 avr. 2026 | $59,23 | +3,26% | $58,49 | $59,95 | $58,25 | 1,9M |
| 16 avr. 2026 | $57,36 | -1,93% | $58,11 | $58,47 | $56,80 | 2,0M |
| 15 avr. 2026 | $58,49 | -0,29% | $59,16 | $59,78 | $58,09 | 1,5M |
| 14 avr. 2026 | $58,66 | +1,96% | $58,03 | $60,44 | $57,64 | 2,5M |
| 13 avr. 2026 | $57,53 | +3,58% | $55,42 | $57,68 | $55,27 | 1,8M |
| 10 avr. 2026 | $55,54 | -0,05% | $55,82 | $56,13 | $55,06 | 1,2M |
| 9 avr. 2026 | $55,57 | +0,65% | $54,88 | $56,17 | $53,44 | 2,2M |
| 8 avr. 2026 | $55,21 | +2,56% | $55,82 | $56,90 | $53,87 | 2,0M |
| 7 avr. 2026 | $53,83 | +0,06% | $52,90 | $54,25 | $52,61 | 2,5M |
| 6 avr. 2026 | $53,80 | +1,26% | $53,13 | $53,90 | $51,95 | 1,7M |
| 2 avr. 2026 | $53,13 | -0,65% | $52,01 | $54,79 | $51,24 | 1,8M |
| 1 avr. 2026 | $53,48 | +2,33% | $52,29 | $54,10 | $52,29 | 2,5M |
| 31 mars 2026 | $52,26 | +0,42% | $52,76 | $53,22 | $51,15 | 2,6M |
| 30 mars 2026 | $52,04 | +2,14% | $51,51 | $52,32 | $51,14 | 1,8M |
| 27 mars 2026 | $50,95 | -3,32% | $52,62 | $53,60 | $50,56 | 1,8M |
| 26 mars 2026 | $52,70 | +0,02% | $52,61 | $53,63 | $52,20 | 1,5M |
| 25 mars 2026 | $52,69 | +0,50% | $52,69 | $53,23 | $52,02 | 1,6M |
| 24 mars 2026 | $52,43 | +0,83% | $51,41 | $52,95 | $50,70 | 1,8M |
| 23 mars 2026 | $52,00 | +1,01% | $52,73 | $53,53 | $51,63 | 1,6M |
| 20 mars 2026 | $51,48 | -0,21% | $51,61 | $52,18 | $50,68 | 3,1M |
| 19 mars 2026 | $51,59 | +1,54% | $50,02 | $52,37 | $50,02 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $54,00 | +3,87% | $52,43 | $55,16 | $51,93 | 15,9M |
| 1 juin 2026 | $51,99 | +0,60% | $51,45 | $53,30 | $49,04 | 13,9M |
| 25 mai 2026 | $51,68 | +7,20% | $48,19 | $52,13 | $47,05 | 10,5M |
| 18 mai 2026 | $48,21 | +11,34% | $43,91 | $48,27 | $43,20 | 15,1M |
| 11 mai 2026 | $43,30 | -10,46% | $49,39 | $49,52 | $43,20 | 17,0M |
| 4 mai 2026 | $48,36 | -12,10% | $54,49 | $57,01 | $45,12 | 25,7M |
| 27 avr. 2026 | $55,02 | +1,53% | $54,29 | $55,93 | $51,03 | 9,9M |
| 20 avr. 2026 | $54,19 | -8,51% | $59,10 | $62,47 | $51,13 | 10,4M |
| 13 avr. 2026 | $59,23 | +6,64% | $55,42 | $60,44 | $55,27 | 9,9M |
| 6 avr. 2026 | $55,54 | +4,54% | $53,13 | $56,90 | $51,95 | 9,7M |
| 30 mars 2026 | $53,13 | +4,28% | $51,51 | $54,79 | $51,14 | 8,6M |
| 23 mars 2026 | $50,95 | -1,03% | $52,73 | $53,63 | $50,56 | 8,3M |
| 16 mars 2026 | $51,48 | +1,24% | $51,50 | $52,37 | $48,25 | 13,1M |
| 9 mars 2026 | $50,85 | -5,64% | $52,81 | $55,14 | $49,86 | 13,6M |
| 2 mars 2026 | $53,89 | -8,66% | $57,98 | $58,65 | $53,63 | 11,7M |
| 23 févr. 2026 | $59,00 | +2,57% | $57,43 | $59,06 | $54,20 | 12,5M |
| 16 févr. 2026 | $57,52 | -4,02% | $59,82 | $60,11 | $56,61 | 9,2M |
| 9 févr. 2026 | $59,93 | -10,26% | $66,07 | $66,51 | $58,04 | 12,4M |
| 2 févr. 2026 | $66,78 | +4,20% | $63,61 | $69,92 | $61,70 | 16,6M |
| 26 janv. 2026 | $64,09 | -5,97% | $67,69 | $68,54 | $62,81 | 11,0M |
| 19 janv. 2026 | $68,16 | -0,74% | $67,52 | $72,16 | $66,35 | 9,3M |
| 12 janv. 2026 | $68,67 | +4,52% | $66,23 | $70,66 | $63,91 | 14,3M |
| 5 janv. 2026 | $65,70 | +10,14% | $59,05 | $66,95 | $59,05 | 10,4M |
| 29 déc. 2025 | $59,65 | +0,73% | $59,18 | $60,53 | $58,40 | 4,6M |
| 22 déc. 2025 | $59,22 | +1,63% | $58,28 | $59,58 | $58,02 | 3,6M |
| 15 déc. 2025 | $58,27 | -0,41% | $59,78 | $60,28 | $56,59 | 11,0M |
| 8 déc. 2025 | $58,51 | -5,14% | $61,68 | $61,69 | $58,24 | 10,1M |
| 1 déc. 2025 | $61,68 | -4,39% | $63,78 | $65,25 | $61,27 | 8,0M |
| 24 nov. 2025 | $64,51 | +4,84% | $61,29 | $66,06 | $61,16 | 7,3M |
| 17 nov. 2025 | $61,53 | +3,62% | $58,98 | $62,56 | $57,02 | 8,2M |
| 14 nov. 2025 | $59,38 | -2,26% | $59,43 | $60,59 | $58,67 | 2,0M |
| 13 nov. 2025 | $60,75 | -1,06% | $60,57 | $62,31 | $60,37 | 2,5M |
| 10 nov. 2025 | $59,38 | +3,43% | $57,77 | $62,31 | $56,97 | 11,2M |
| 7 nov. 2025 | $57,41 | -1,32% | $57,76 | $58,04 | $56,53 | 1,8M |
| 6 nov. 2025 | $58,18 | -2,94% | $60,43 | $60,79 | $56,93 | 2,4M |
| 3 nov. 2025 | $57,41 | -8,25% | $61,91 | $62,67 | $54,20 | 13,3M |
| 31 oct. 2025 | $62,57 | +2,64% | $60,81 | $62,96 | $60,48 | 2,1M |
| 30 oct. 2025 | $60,96 | -1,71% | $61,85 | $62,23 | $60,81 | 1,4M |
| 27 oct. 2025 | $62,57 | -5,07% | $65,79 | $65,86 | $60,48 | 8,2M |
| 20 oct. 2025 | $65,91 | +6,55% | $62,50 | $66,96 | $62,06 | 9,3M |
| 13 oct. 2025 | $61,86 | +5,46% | $59,35 | $62,43 | $58,15 | 8,4M |
| 6 oct. 2025 | $58,66 | -6,81% | $62,95 | $63,28 | $57,85 | 10,7M |
| 29 sept. 2025 | $62,95 | +21,41% | $52,11 | $63,87 | $51,32 | 21,2M |
| 22 sept. 2025 | $51,85 | -2,45% | $53,01 | $54,57 | $50,13 | 11,3M |
| 15 sept. 2025 | $53,15 | +3,69% | $51,52 | $53,75 | $50,96 | 13,9M |
| 8 sept. 2025 | $51,26 | -5,79% | $54,05 | $54,62 | $50,76 | 11,6M |
| 1 sept. 2025 | $54,41 | -0,40% | $54,17 | $54,48 | $51,62 | 8,2M |
| 25 août 2025 | $54,63 | -4,31% | $56,86 | $57,60 | $52,93 | 11,8M |
| 18 août 2025 | $57,09 | +6,51% | $53,44 | $57,43 | $53,07 | 7,9M |
| 11 août 2025 | $53,60 | +6,31% | $50,21 | $54,83 | $49,68 | 8,6M |
| 4 août 2025 | $50,42 | -8,14% | $54,42 | $55,28 | $47,66 | 16,2M |
| 28 juil. 2025 | $54,89 | -6,62% | $58,82 | $60,06 | $52,99 | 11,7M |
| 21 juil. 2025 | $58,78 | +13,00% | $51,94 | $59,50 | $49,71 | 14,0M |
| 14 juil. 2025 | $52,02 | -3,92% | $53,37 | $53,89 | $50,72 | 7,3M |
| 7 juil. 2025 | $54,14 | +1,88% | $52,80 | $55,53 | $50,97 | 8,7M |
| 30 juin 2025 | $53,14 | +2,51% | $52,01 | $53,95 | $49,89 | 7,1M |
| 23 juin 2025 | $51,84 | +3,91% | $49,81 | $53,41 | $48,41 | 11,7M |
| 16 juin 2025 | $49,89 | -1,25% | $50,62 | $51,66 | $49,05 | 8,7M |
| 9 juin 2025 | $50,52 | +3,76% | $49,57 | $52,82 | $48,95 | 12,5M |
| 2 juin 2025 | $48,69 | +0,60% | $47,88 | $50,16 | $47,25 | 9,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $54,00 | +4,49% | $51,45 | $55,16 | $49,04 | 29,7M |
| 1 mai 2026 | $51,68 | -6,58% | $55,08 | $57,01 | $43,20 | 70,4M |
| 1 avr. 2026 | $55,32 | +5,86% | $52,29 | $62,47 | $51,03 | 42,2M |
| 1 mars 2026 | $52,26 | -11,42% | $57,98 | $58,65 | $48,25 | 51,0M |
| 1 févr. 2026 | $59,00 | -7,94% | $63,61 | $69,92 | $54,20 | 50,8M |
| 1 janv. 2026 | $64,09 | +8,98% | $58,81 | $72,16 | $58,40 | 47,0M |
| 1 déc. 2025 | $58,81 | -8,84% | $63,78 | $65,25 | $56,59 | 35,4M |
| 14 nov. 2025 | $59,38 | -2,26% | $59,43 | $60,59 | $58,67 | 2,0M |
| 13 nov. 2025 | $60,75 | -1,06% | $60,57 | $62,31 | $60,37 | 2,5M |
| 7 nov. 2025 | $57,41 | -1,32% | $57,76 | $58,04 | $56,53 | 1,8M |
| 6 nov. 2025 | $58,18 | -2,94% | $60,43 | $60,79 | $56,93 | 2,4M |
| 1 nov. 2025 | $64,51 | +3,10% | $61,91 | $66,06 | $54,20 | 40,0M |
| 1 oct. 2025 | $62,57 | +12,48% | $55,57 | $66,96 | $54,40 | 51,2M |
| 1 sept. 2025 | $55,63 | +1,83% | $54,17 | $55,73 | $50,13 | 51,7M |
| 1 août 2025 | $54,63 | -0,18% | $53,81 | $57,60 | $47,66 | 46,2M |
| 1 juil. 2025 | $54,73 | +6,38% | $51,12 | $60,06 | $49,71 | 45,0M |
| 1 juin 2025 | $51,45 | +6,30% | $47,88 | $53,41 | $47,25 | 44,3M |
| 1 mai 2025 | $48,40 | -3,87% | $50,07 | $54,40 | $46,05 | 59,4M |
| 1 avr. 2025 | $50,35 | -14,12% | $57,69 | $58,75 | $46,01 | 47,7M |
| 20 mars 2025 | $60,32 | -0,94% | $60,67 | $61,33 | $59,65 | 774,0K |
| 19 mars 2025 | $60,89 | +3,85% | $62,52 | $63,01 | $60,83 | 1,5M |
| 1 mars 2025 | $58,63 | -5,05% | $61,98 | $64,90 | $56,60 | 41,3M |
| 1 févr. 2025 | $61,75 | -16,04% | $72,11 | $79,28 | $60,94 | 34,5M |
| 1 janv. 2025 | $73,55 | +2,11% | $72,75 | $79,14 | $70,76 | 19,2M |
| 1 déc. 2024 | $72,03 | -4,42% | $75,03 | $78,42 | $69,48 | 14,6M |
| 1 nov. 2024 | $75,36 | +2,18% | $74,10 | $80,80 | $65,61 | 21,3M |
| 1 oct. 2024 | $73,75 | -7,73% | $79,93 | $79,93 | $68,07 | 20,8M |
| 1 sept. 2024 | $79,93 | +8,03% | $73,48 | $80,95 | $70,81 | 16,6M |
| 1 août 2024 | $73,99 | -9,31% | $81,92 | $83,33 | $70,14 | 21,4M |
| 1 juil. 2024 | $81,59 | +13,87% | $71,78 | $83,62 | $70,30 | 19,7M |
| 1 juin 2024 | $71,65 | -7,18% | $77,89 | $79,93 | $70,65 | 21,3M |
| 1 mai 2024 | $77,19 | +22,12% | $70,54 | $85,57 | $70,01 | 26,2M |
| 1 avr. 2024 | $63,21 | -10,20% | $70,75 | $71,27 | $61,16 | 22,3M |
| 1 mars 2024 | $70,39 | -4,32% | $73,48 | $78,75 | $68,00 | 22,9M |
| 1 févr. 2024 | $73,57 | +4,62% | $67,10 | $75,60 | $64,97 | 23,0M |
| 1 janv. 2024 | $70,32 | -8,86% | $76,38 | $77,89 | $68,43 | 21,0M |
| 1 déc. 2023 | $77,16 | +22,67% | $62,62 | $78,74 | $62,38 | 22,6M |
| 1 nov. 2023 | $62,90 | +15,14% | $54,93 | $65,20 | $51,79 | 27,0M |
| 1 oct. 2023 | $54,63 | -19,74% | $67,90 | $71,50 | $53,25 | 25,5M |
| 1 sept. 2023 | $68,07 | -13,18% | $78,78 | $79,97 | $66,59 | 16,9M |
| 1 août 2023 | $78,40 | -6,00% | $83,15 | $85,85 | $77,21 | 18,1M |
| 1 juil. 2023 | $83,40 | +2,17% | $81,15 | $89,91 | $79,10 | 16,3M |
| 1 juin 2023 | $81,63 | -0,20% | $81,91 | $83,83 | $74,13 | 20,9M |
| 1 mai 2023 | $81,79 | +2,39% | $80,04 | $87,20 | $77,70 | 22,4M |
| 1 avr. 2023 | $79,88 | +7,67% | $73,72 | $85,83 | $72,16 | 25,4M |
| 1 mars 2023 | $74,19 | +2,13% | $72,28 | $79,11 | $69,81 | 19,5M |
| 1 févr. 2023 | $72,64 | -8,81% | $79,91 | $86,14 | $72,01 | 20,9M |
| 1 janv. 2023 | $79,66 | -3,89% | $83,86 | $88,85 | $77,87 | 20,6M |
| 1 déc. 2022 | $82,88 | -2,48% | $85,11 | $88,49 | $79,44 | 16,1M |
| 1 nov. 2022 | $84,99 | +14,74% | $71,42 | $90,63 | $69,60 | 31,3M |
| 1 oct. 2022 | $74,07 | +4,32% | $71,51 | $78,10 | $68,00 | 27,2M |
| 1 sept. 2022 | $71,00 | -14,41% | $82,09 | $87,42 | $70,36 | 22,1M |
| 1 août 2022 | $82,95 | -13,88% | $95,39 | $99,33 | $82,84 | 18,0M |
| 1 juil. 2022 | $96,32 | +11,15% | $86,66 | $96,52 | $82,26 | 15,6M |
| 1 juin 2022 | $86,66 | -6,24% | $92,33 | $93,83 | $79,52 | 22,0M |
| 1 mai 2022 | $92,43 | -2,62% | $94,35 | $99,58 | $83,75 | 23,8M |
| 1 avr. 2022 | $94,92 | -12,32% | $109,34 | $113,81 | $94,74 | 18,8M |
| 1 mars 2022 | $108,26 | +3,25% | $104,90 | $112,34 | $96,78 | 17,1M |
| 1 févr. 2022 | $104,85 | +11,42% | $101,90 | $108,74 | $96,53 | 24,4M |
| 1 janv. 2022 | $94,10 | -27,25% | $129,16 | $129,76 | $86,97 | 25,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $54,00 | -8,18% | $0,08 | -8,04% | $58,81 | $72,16 | $43,20 | 291,0M |
| 2025 | $58,81 | -18,35% | $0,32 | -17,91% | $72,75 | $79,28 | $46,01 | 526,8M |
| 2024 | $72,03 | -6,65% | $0,32 | -6,23% | $76,38 | $85,57 | $61,16 | 251,2M |
| 2023 | $77,16 | -6,90% | $0,32 | -6,52% | $83,86 | $89,91 | $51,79 | 256,2M |
| 2022 | $82,88 | -35,92% | $0,32 | -35,67% | $129,16 | $129,76 | $68,00 | 261,9M |
| 2021 | $129,34 | +62,92% | $0,32 | +63,32% | $79,17 | $135,96 | $77,65 | 245,4M |
| 2020 | $79,39 | +44,66% | $0,32 | +45,24% | $55,14 | $81,61 | $38,79 | 207,7M |
| 2019 | $54,88 | +51,69% | $0,32 | +52,59% | $35,70 | $55,82 | $33,65 | 163,9M |
| 2018 | $36,18 | +11,70% | $0,32 | +12,69% | $32,43 | $51,51 | $32,01 | 208,1M |
| 2017 | $32,39 | +25,98% | $0,32 | +27,22% | $25,82 | $34,10 | $23,92 | 166,5M |
| 2016 | $25,71 | +14,27% | $0,32 | +15,71% | $22,27 | $29,35 | $19,99 | 202,9M |
| 2015 | $22,50 | -2,60% | $0,32 | -1,22% | $23,25 | $28,64 | $20,98 | 208,9M |
| 2014 | $23,10 | -2,41% | $0,32 | -1,03% | $23,26 | $24,29 | $20,63 | 204,9M |
| 2013 | $23,67 | +38,58% | $0,15 | +39,45% | $17,27 | $23,69 | $15,64 | 158,3M |
| 2012 | $17,08 | +0,06% | - | +0,06% | $17,23 | $19,00 | $15,77 | 109,8M |
| 2011 | $17,07 | +3,96% | - | +3,96% | $16,55 | $21,61 | $15,51 | 109,6M |
| 2010 | $16,42 | -4,20% | - | -4,20% | $17,26 | $17,43 | $13,91 | 111,6M |
| 2009 | $17,14 | +6,26% | - | +6,26% | $16,10 | $17,49 | $11,35 | 194,1M |
| 2008 | $16,13 | -2,30% | - | -2,30% | $16,48 | $20,73 | $14,27 | 238,0M |
| 2007 | $16,51 | +19,12% | - | +19,12% | $13,88 | $18,00 | $13,62 | 153,8M |
| 2006 | $13,86 | -1,14% | - | -1,14% | $13,98 | $15,19 | $11,32 | 196,2M |
| 2005 | $14,02 | +44,09% | - | +44,09% | $9,73 | $14,86 | $8,25 | 309,5M |
| 2004 | $9,73 | +2,85% | - | +2,85% | $9,49 | $10,99 | $8,56 | 210,7M |
| 2003 | $9,46 | +32,49% | - | +32,49% | $7,14 | $9,93 | $4,67 | 403,1M |
| 2002 | $7,14 | -22,48% | - | -22,48% | $9,22 | $9,52 | $5,55 | 440,2M |
| 2001 | $9,21 | +2,11% | - | +2,11% | $9,30 | $9,71 | $4,84 | 405,9M |
| 2000 | $9,02 | +31,10% | - | +31,10% | $7,06 | $19,98 | $6,39 | 518,8M |
| 1999 | $6,88 | +160,61% | - | +160,61% | $2,64 | $6,98 | $2,52 | 192,3M |
| 1998 | $2,64 | +20,55% | - | +20,55% | $2,19 | $2,69 | $1,50 | 87,7M |
| 1997 | $2,19 | +35,19% | - | +35,19% | $1,58 | $2,52 | $1,38 | 83,1M |
| 1996 | $1,62 | +28,57% | - | +28,57% | $1,25 | $2,06 | $1,11 | 113,2M |
| 1995 | $1,26 | +96,88% | - | +96,88% | $0,64 | $1,52 | $0,61 | 161,6M |
| 1994 | $0,64 | -7,25% | - | -7,25% | $0,69 | $0,81 | $0,55 | 63,2M |
| 1993 | $0,69 | -34,91% | - | -34,91% | $1,06 | $1,16 | $0,58 | 94,8M |
| 1992 | $1,06 | +32,50% | - | +32,50% | $0,78 | $1,11 | $0,53 | 116,4M |
| 1991 | $0,80 | +300,00% | - | +300,00% | $0,20 | $0,84 | $0,18 | 146,3M |
| 1990 | $0,20 | +122,22% | - | +122,22% | $0,09 | $0,22 | $0,09 | 69,5M |
| 1989 | $0,09 | 0,00% | - | 0,00% | $0,11 | $0,12 | $0,08 | 28,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bio-Techne a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bio-Techne Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bio-Techne
TECH
|
9,07B Mid-cap | 6,69 % | 29,72 % | 15,08 % | -4,29 % | -5,83 % | 6,89 % | -31,20 % | -49,99 % | 96,15 % | 179,21 % | 318,28 % |
|
Regeneron
REGN
|
80,98B Large-cap | 0,60 % | -11,93 % | -18,75 % | -18,29 % | -20,78 % | 15,66 % | -21,83 % | 13,80 % | 72,82 % | 1 033,17 % | 4 804,97 % |
|
Vertex
VRTX
|
109,45B Large-cap | 1,69 % | 3,09 % | -3,36 % | -1,15 % | -0,37 % | -2,31 % | 27,89 % | 136,85 % | 413,01 % | 888,51 % | 1 245,83 % |
|
Vaxcyte
PCVX
|
8,82B Mid-cap | 6,97 % | -5,40 % | -10,90 % | 11,77 % | 6,67 % | 37,33 % | -7,21 % | 120,95 % | 81,49 % | 81,49 % | 81,49 % |
|
Axsome Therapeutics
AXSM
|
9,51B Mid-cap | 7,77 % | 11,28 % | 60,15 % | 73,28 % | 41,81 % | 145,12 % | 200,20 % | 278,87 % | 3 924,76 % | 2 713,34 % | 2 713,34 % |
|
Praxis Precision
PRAX
|
9,60B Mid-cap | 4,46 % | -22,78 % | -13,27 % | -4,29 % | -7,63 % | 501,76 % | 1 560,93 % | -17,42 % | -36,07 % | -36,07 % | -36,07 % |
Calculez vos rendements d'investissement Bio-Techne
Analyse de performance d'investissement à long terme
Bio-Techne stock price in Jul 2016 was $27,69, A $1 000,00 lump sum investment in Bio-Techne made 9 years ago would be worth approximately $2 141,21 today, representing a strong return of 114,12 %. This translates to an annualized return (CAGR) of 7,99 %. During this period, Bio-Techne paid out $3,12 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 141,21
Rendement annuel (TCAC)
7,99 %
Total des dividendes
$112,68
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bio-Techne (TECH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bio-Techne a délivré un rendement total de 6,9%.
- Plus haut 52 semaines a atteint 72,16 $ le N/A.
- Plus bas 52 semaines a touché 43,20 $ le N/A.
- Prix actuel se négocie à 56,17 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Bio-Techne (TECH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Bio-Techne (tech) aurait grandi à approximativement 5 001,00 $ en date du July 18, 2026, représentant un rendement total de -50,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -12,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bio-Techne se compare-t-il au secteur Healthcare ?
Bio-Techne (tech) a délivré un rendement annualisé de 7,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Bio-Techne aurait grandi à 19 615,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bio-Techne ?
Bio-Techne (tech) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 96,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bio-Techne a historiquement atteinte ?
Bio-Techne (tech) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,9%), 10 years (+96,2%)
Rendements négatifs : 3 years (-31,2%), 5 years (-50,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.