TFS Financial (TFSL) | Historique des prix et rendements | 2007 - 2026
TFS Financial Corporation Mid-cap Financial Services
Graphique historique des prix TFS Financial
Données historiques des prix TFS Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $16,51 | -2,42% | $16,93 | $16,99 | $16,48 | 981,7K |
| 12 juin 2026 | $16,92 | +0,71% | $16,89 | $17,00 | $16,78 | 796,6K |
| 11 juin 2026 | $16,80 | +0,66% | $16,72 | $16,92 | $16,70 | 951,6K |
| 10 juin 2026 | $16,69 | 0,00% | $16,45 | $16,82 | $16,39 | 1,2M |
| 9 juin 2026 | $16,69 | +1,21% | $16,59 | $16,83 | $16,55 | 990,4K |
| 8 juin 2026 | $16,49 | +0,43% | $16,44 | $16,59 | $16,36 | 837,1K |
| 5 juin 2026 | $16,42 | +0,55% | $16,35 | $16,51 | $16,26 | 910,7K |
| 4 juin 2026 | $16,33 | +2,96% | $16,08 | $16,39 | $15,99 | 1,2M |
| 3 juin 2026 | $15,86 | -1,18% | $15,96 | $16,05 | $15,86 | 763,8K |
| 2 juin 2026 | $16,05 | +2,49% | $15,66 | $16,08 | $15,62 | 716,8K |
| 1 juin 2026 | $15,66 | -1,57% | $15,76 | $15,85 | $15,55 | 1,1M |
| 29 mai 2026 | $15,91 | +0,57% | $15,80 | $15,99 | $15,75 | 922,9K |
| 28 mai 2026 | $15,82 | -0,44% | $15,83 | $15,86 | $15,65 | 747,0K |
| 27 mai 2026 | $15,89 | -0,69% | $16,04 | $16,08 | $15,80 | 847,5K |
| 26 mai 2026 | $16,00 | +0,19% | $16,05 | $16,20 | $15,90 | 1,2M |
| 22 mai 2026 | $15,97 | +0,69% | $15,92 | $16,06 | $15,81 | 705,9K |
| 21 mai 2026 | $15,86 | +0,83% | $15,73 | $15,89 | $15,62 | 741,8K |
| 20 mai 2026 | $15,73 | +1,88% | $15,44 | $15,75 | $15,36 | 835,1K |
| 19 mai 2026 | $15,44 | +0,19% | $15,37 | $15,62 | $15,26 | 785,0K |
| 18 mai 2026 | $15,41 | +0,65% | $15,35 | $15,59 | $15,23 | 1,4M |
| 15 mai 2026 | $15,31 | -0,07% | $15,31 | $15,39 | $15,07 | 903,0K |
| 14 mai 2026 | $15,32 | +2,47% | $15,02 | $15,42 | $15,00 | 1,0M |
| 13 mai 2026 | $14,95 | -0,27% | $14,99 | $15,07 | $14,76 | 1,5M |
| 12 mai 2026 | $14,99 | +0,81% | $14,91 | $15,15 | $14,59 | 2,0M |
| 11 mai 2026 | $14,87 | -1,52% | $15,15 | $15,17 | $14,84 | 737,1K |
| 8 mai 2026 | $15,10 | +0,33% | $15,09 | $15,16 | $15,02 | 495,9K |
| 7 mai 2026 | $15,05 | -0,33% | $15,00 | $15,14 | $14,96 | 756,2K |
| 6 mai 2026 | $15,10 | +0,53% | $15,08 | $15,43 | $15,03 | 849,0K |
| 5 mai 2026 | $15,02 | +0,67% | $14,92 | $15,04 | $14,78 | 764,5K |
| 4 mai 2026 | $14,92 | -0,73% | $15,15 | $15,58 | $14,91 | 1,0M |
| 1 mai 2026 | $15,03 | -0,07% | $15,03 | $15,43 | $14,93 | 797,8K |
| 30 avr. 2026 | $15,04 | +2,17% | $14,72 | $15,12 | $14,67 | 916,7K |
| 29 avr. 2026 | $14,72 | -2,39% | $15,01 | $15,06 | $14,70 | 567,5K |
| 28 avr. 2026 | $15,08 | +0,80% | $15,02 | $15,17 | $14,97 | 829,7K |
| 24 avr. 2026 | $14,68 | -0,34% | $14,72 | $14,80 | $14,64 | 727,5K |
| 23 avr. 2026 | $14,73 | -0,20% | $14,79 | $14,87 | $14,60 | 692,8K |
| 22 avr. 2026 | $14,76 | -0,34% | $14,89 | $14,95 | $14,75 | 588,4K |
| 21 avr. 2026 | $14,81 | -1,59% | $15,05 | $15,10 | $14,79 | 482,0K |
| 20 avr. 2026 | $15,05 | +0,40% | $14,92 | $15,17 | $14,90 | 750,7K |
| 17 avr. 2026 | $14,99 | +3,38% | $14,80 | $15,18 | $14,69 | 807,6K |
| 16 avr. 2026 | $14,50 | -0,82% | $14,64 | $14,65 | $14,45 | 587,4K |
| 15 avr. 2026 | $14,62 | -0,75% | $14,73 | $14,78 | $14,58 | 610,4K |
| 14 avr. 2026 | $14,73 | -0,20% | $14,76 | $14,81 | $14,58 | 765,9K |
| 13 avr. 2026 | $14,76 | -0,14% | $14,73 | $14,78 | $14,64 | 612,8K |
| 10 avr. 2026 | $14,78 | -1,00% | $14,91 | $14,92 | $14,69 | 737,9K |
| 9 avr. 2026 | $14,93 | +1,77% | $14,63 | $14,94 | $14,22 | 737,4K |
| 8 avr. 2026 | $14,67 | +2,37% | $14,55 | $14,77 | $14,54 | 724,1K |
| 7 avr. 2026 | $14,33 | +0,84% | $14,18 | $14,35 | $14,14 | 620,0K |
| 6 avr. 2026 | $14,21 | -0,63% | $14,16 | $14,25 | $14,00 | 816,8K |
| 2 avr. 2026 | $14,30 | +0,49% | $14,10 | $14,31 | $14,05 | 605,0K |
| 1 avr. 2026 | $14,23 | +1,28% | $14,08 | $14,29 | $14,02 | 704,6K |
| 31 mars 2026 | $14,05 | +2,33% | $13,89 | $14,10 | $13,79 | 872,4K |
| 30 mars 2026 | $13,73 | +0,88% | $13,73 | $13,78 | $13,59 | 588,1K |
| 27 mars 2026 | $13,61 | -0,58% | $13,67 | $13,69 | $13,56 | 593,8K |
| 26 mars 2026 | $13,69 | -0,07% | $13,65 | $13,73 | $13,60 | 569,3K |
| 25 mars 2026 | $13,70 | +0,74% | $13,72 | $13,81 | $13,64 | 776,2K |
| 24 mars 2026 | $13,60 | +0,22% | $13,56 | $13,75 | $13,50 | 539,1K |
| 23 mars 2026 | $13,57 | +1,34% | $13,61 | $13,79 | $13,49 | 670,4K |
| 20 mars 2026 | $13,39 | -0,30% | $13,40 | $13,51 | $13,28 | 1,4M |
| 19 mars 2026 | $13,43 | +0,22% | $13,37 | $13,46 | $13,22 | 707,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $16,92 | +3,05% | $16,44 | $17,00 | $16,37 | 4,8M |
| 1 juin 2026 | $16,42 | +3,21% | $15,76 | $16,51 | $15,55 | 4,7M |
| 25 mai 2026 | $15,91 | -0,38% | $16,05 | $16,20 | $15,65 | 3,7M |
| 18 mai 2026 | $15,97 | +4,31% | $15,38 | $16,06 | $15,23 | 4,4M |
| 11 mai 2026 | $15,31 | +1,39% | $15,15 | $15,42 | $14,59 | 6,2M |
| 4 mai 2026 | $15,10 | +0,47% | $15,15 | $15,58 | $14,78 | 3,9M |
| 27 avr. 2026 | $15,03 | +2,38% | $14,68 | $15,43 | $14,67 | 3,8M |
| 20 avr. 2026 | $14,68 | -2,07% | $14,92 | $15,17 | $14,60 | 3,3M |
| 13 avr. 2026 | $14,99 | +1,42% | $14,73 | $15,18 | $14,45 | 3,4M |
| 6 avr. 2026 | $14,78 | +3,36% | $14,16 | $14,94 | $14,00 | 3,6M |
| 30 mars 2026 | $14,30 | +5,07% | $13,73 | $14,31 | $13,59 | 2,8M |
| 23 mars 2026 | $13,61 | +1,64% | $13,61 | $13,81 | $13,49 | 3,1M |
| 16 mars 2026 | $13,39 | -0,89% | $13,70 | $13,75 | $13,22 | 4,0M |
| 9 mars 2026 | $13,51 | -2,81% | $13,85 | $14,08 | $13,23 | 5,0M |
| 2 mars 2026 | $13,90 | -0,86% | $13,82 | $14,45 | $13,54 | 4,2M |
| 23 févr. 2026 | $14,02 | -6,78% | $15,01 | $15,17 | $13,91 | 4,3M |
| 16 févr. 2026 | $15,04 | +0,74% | $14,94 | $15,42 | $14,80 | 3,0M |
| 9 févr. 2026 | $14,93 | +0,07% | $14,89 | $15,37 | $14,69 | 3,2M |
| 2 févr. 2026 | $14,92 | +5,97% | $14,07 | $14,96 | $14,01 | 4,8M |
| 26 janv. 2026 | $14,08 | -0,21% | $14,08 | $14,69 | $13,22 | 4,2M |
| 19 janv. 2026 | $14,11 | -0,28% | $14,07 | $14,71 | $13,97 | 2,5M |
| 12 janv. 2026 | $14,15 | +1,73% | $13,86 | $14,27 | $13,70 | 2,5M |
| 5 janv. 2026 | $13,91 | +2,51% | $13,51 | $14,00 | $13,51 | 2,9M |
| 29 déc. 2025 | $13,57 | -3,00% | $14,00 | $14,06 | $13,21 | 2,7M |
| 22 déc. 2025 | $13,99 | -2,24% | $14,28 | $14,56 | $13,95 | 1,9M |
| 15 déc. 2025 | $14,31 | +4,15% | $13,82 | $14,36 | $13,78 | 4,4M |
| 8 déc. 2025 | $13,74 | -2,62% | $14,12 | $14,21 | $13,60 | 4,4M |
| 1 déc. 2025 | $14,11 | -0,98% | $14,19 | $14,49 | $13,93 | 4,1M |
| 24 nov. 2025 | $14,25 | +0,35% | $14,20 | $14,73 | $14,13 | 2,3M |
| 17 nov. 2025 | $14,20 | +3,88% | $13,60 | $14,29 | $13,21 | 2,4M |
| 10 nov. 2025 | $13,67 | -0,87% | $13,80 | $14,03 | $13,56 | 1,9M |
| 3 nov. 2025 | $13,79 | +3,68% | $13,30 | $13,80 | $13,21 | 2,2M |
| 27 oct. 2025 | $13,30 | -2,28% | $13,66 | $13,84 | $13,18 | 2,6M |
| 20 oct. 2025 | $13,61 | +5,34% | $12,99 | $13,65 | $12,91 | 1,9M |
| 13 oct. 2025 | $12,92 | -0,39% | $13,10 | $13,60 | $12,54 | 2,5M |
| 6 oct. 2025 | $12,97 | -2,92% | $13,45 | $13,82 | $12,97 | 1,8M |
| 29 sept. 2025 | $13,36 | +1,06% | $13,24 | $13,54 | $13,01 | 1,8M |
| 22 sept. 2025 | $13,22 | +0,15% | $13,20 | $13,49 | $13,03 | 2,2M |
| 15 sept. 2025 | $13,20 | -1,27% | $13,43 | $13,48 | $13,05 | 2,5M |
| 8 sept. 2025 | $13,37 | -1,76% | $13,62 | $13,73 | $13,18 | 2,4M |
| 1 sept. 2025 | $13,61 | -3,20% | $13,97 | $13,98 | $13,52 | 1,6M |
| 25 août 2025 | $14,06 | +2,25% | $13,76 | $14,35 | $13,67 | 2,4M |
| 18 août 2025 | $13,75 | +5,44% | $13,02 | $13,79 | $12,96 | 1,5M |
| 11 août 2025 | $13,04 | +2,60% | $12,70 | $13,24 | $12,68 | 1,4M |
| 4 août 2025 | $12,71 | -0,94% | $12,85 | $12,90 | $12,66 | 1,6M |
| 28 juil. 2025 | $12,83 | +1,10% | $12,69 | $13,17 | $12,57 | 2,1M |
| 21 juil. 2025 | $12,69 | -2,83% | $13,07 | $13,18 | $12,62 | 1,5M |
| 14 juil. 2025 | $13,06 | +0,46% | $12,94 | $13,20 | $12,71 | 1,5M |
| 7 juil. 2025 | $13,00 | -2,99% | $13,31 | $13,43 | $12,96 | 1,6M |
| 30 juin 2025 | $13,40 | +3,63% | $12,99 | $13,45 | $12,86 | 1,6M |
| 23 juin 2025 | $12,93 | +1,97% | $12,68 | $13,12 | $12,67 | 2,4M |
| 16 juin 2025 | $12,68 | -0,16% | $12,81 | $12,91 | $12,54 | 1,6M |
| 9 juin 2025 | $12,70 | -4,44% | $13,34 | $13,42 | $12,68 | 1,8M |
| 2 juin 2025 | $13,29 | +0,61% | $13,20 | $13,34 | $12,98 | 1,4M |
| 26 mai 2025 | $13,21 | +0,38% | $13,28 | $13,37 | $13,12 | 922,4K |
| 19 mai 2025 | $13,16 | -2,01% | $13,35 | $13,52 | $13,00 | 984,4K |
| 12 mai 2025 | $13,43 | +0,90% | $13,53 | $13,73 | $13,24 | 1,5M |
| 5 mai 2025 | $13,31 | -1,41% | $13,35 | $13,67 | $13,30 | 1,4M |
| 28 avr. 2025 | $13,50 | +4,33% | $12,98 | $13,53 | $12,79 | 1,7M |
| 21 avr. 2025 | $12,94 | +5,81% | $12,16 | $12,98 | $12,13 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $16,92 | +6,35% | $15,76 | $17,00 | $15,55 | 9,5M |
| 1 mai 2026 | $15,91 | +5,78% | $15,03 | $16,20 | $14,59 | 19,0M |
| 1 avr. 2026 | $15,04 | +7,05% | $14,08 | $15,18 | $14,00 | 14,5M |
| 1 mars 2026 | $14,05 | +0,21% | $13,82 | $14,45 | $13,22 | 17,8M |
| 1 févr. 2026 | $14,02 | -0,43% | $14,07 | $15,42 | $13,91 | 15,3M |
| 1 janv. 2026 | $14,08 | +5,23% | $13,41 | $14,71 | $13,21 | 12,9M |
| 1 déc. 2025 | $13,38 | -6,11% | $14,19 | $14,56 | $13,30 | 16,8M |
| 1 nov. 2025 | $14,25 | +7,14% | $13,30 | $14,73 | $13,21 | 8,8M |
| 1 oct. 2025 | $13,30 | +0,91% | $13,12 | $13,84 | $12,54 | 9,7M |
| 1 sept. 2025 | $13,18 | -6,26% | $13,97 | $13,98 | $13,01 | 9,5M |
| 1 août 2025 | $14,06 | +7,25% | $13,05 | $14,35 | $12,66 | 7,4M |
| 1 juil. 2025 | $13,11 | +1,24% | $12,89 | $13,45 | $12,57 | 7,4M |
| 1 juin 2025 | $12,95 | -1,97% | $13,20 | $13,42 | $12,54 | 7,5M |
| 1 mai 2025 | $13,21 | +1,93% | $13,04 | $13,73 | $12,85 | 5,6M |
| 1 avr. 2025 | $12,96 | +4,60% | $12,34 | $13,12 | $11,29 | 9,2M |
| 1 mars 2025 | $12,39 | -6,07% | $13,25 | $13,36 | $12,01 | 7,2M |
| 1 févr. 2025 | $13,19 | -3,86% | $13,47 | $13,94 | $12,95 | 5,1M |
| 1 janv. 2025 | $13,72 | +9,24% | $12,58 | $13,89 | $12,06 | 5,8M |
| 1 déc. 2024 | $12,56 | -11,17% | $14,12 | $14,22 | $12,41 | 6,7M |
| 1 nov. 2024 | $14,14 | +10,04% | $12,94 | $15,00 | $12,70 | 6,3M |
| 1 oct. 2024 | $12,85 | -0,08% | $12,84 | $13,35 | $12,47 | 5,2M |
| 1 sept. 2024 | $12,86 | -5,30% | $13,45 | $13,62 | $12,60 | 5,1M |
| 1 août 2024 | $13,58 | +0,15% | $13,58 | $13,71 | $12,42 | 5,5M |
| 1 juil. 2024 | $13,56 | +7,45% | $12,51 | $14,17 | $12,31 | 5,5M |
| 1 juin 2024 | $12,62 | -4,25% | $13,23 | $13,25 | $12,01 | 5,3M |
| 1 mai 2024 | $13,18 | +9,74% | $12,14 | $13,56 | $12,08 | 5,3M |
| 1 avr. 2024 | $12,01 | -4,38% | $12,60 | $12,60 | $11,70 | 5,6M |
| 1 mars 2024 | $12,56 | -1,49% | $12,65 | $13,28 | $12,07 | 6,3M |
| 1 févr. 2024 | $12,75 | -4,28% | $13,38 | $13,50 | $12,66 | 5,9M |
| 1 janv. 2024 | $13,32 | -9,33% | $14,56 | $14,77 | $13,31 | 5,7M |
| 1 déc. 2023 | $14,69 | +11,20% | $13,15 | $15,25 | $13,02 | 9,5M |
| 1 nov. 2023 | $13,21 | +11,38% | $11,82 | $13,72 | $11,74 | 6,7M |
| 1 oct. 2023 | $11,86 | +0,34% | $11,80 | $11,96 | $10,97 | 7,4M |
| 1 sept. 2023 | $11,82 | -13,15% | $13,67 | $13,85 | $11,76 | 6,6M |
| 1 août 2023 | $13,61 | -6,20% | $14,41 | $15,05 | $13,43 | 6,0M |
| 1 juil. 2023 | $14,51 | +15,43% | $12,55 | $14,67 | $12,35 | 5,4M |
| 1 juin 2023 | $12,57 | +11,14% | $11,32 | $13,12 | $11,26 | 7,9M |
| 1 mai 2023 | $11,31 | -6,06% | $12,08 | $12,19 | $11,05 | 9,5M |
| 1 avr. 2023 | $12,04 | -4,67% | $12,67 | $12,83 | $12,01 | 6,2M |
| 1 mars 2023 | $12,63 | -12,84% | $14,39 | $14,44 | $11,82 | 9,8M |
| 1 févr. 2023 | $14,49 | +1,68% | $14,25 | $14,59 | $14,10 | 4,0M |
| 1 janv. 2023 | $14,25 | -1,11% | $14,46 | $15,15 | $14,03 | 4,9M |
| 1 déc. 2022 | $14,41 | +5,57% | $13,74 | $14,63 | $13,50 | 5,8M |
| 1 nov. 2022 | $13,65 | -2,85% | $14,08 | $14,29 | $13,26 | 5,3M |
| 1 oct. 2022 | $14,05 | +8,08% | $13,07 | $14,35 | $12,45 | 5,6M |
| 1 sept. 2022 | $13,00 | -9,09% | $14,24 | $14,45 | $12,88 | 5,8M |
| 1 août 2022 | $14,30 | -2,39% | $14,55 | $15,70 | $14,26 | 4,4M |
| 1 juil. 2022 | $14,65 | +6,70% | $13,60 | $14,81 | $12,81 | 5,7M |
| 1 juin 2022 | $13,73 | -8,59% | $15,11 | $15,12 | $13,34 | 6,8M |
| 1 mai 2022 | $15,02 | +0,20% | $15,05 | $15,43 | $13,69 | 8,2M |
| 1 avr. 2022 | $14,99 | -9,70% | $16,73 | $16,81 | $14,81 | 4,9M |
| 1 mars 2022 | $16,60 | -3,32% | $17,13 | $17,39 | $16,18 | 4,6M |
| 1 févr. 2022 | $17,17 | -1,21% | $17,35 | $17,49 | $16,32 | 4,7M |
| 1 janv. 2022 | $17,38 | -2,74% | $17,90 | $18,43 | $16,77 | 4,0M |
| 1 déc. 2021 | $17,87 | -0,72% | $18,28 | $18,60 | $16,95 | 4,4M |
| 1 nov. 2021 | $18,00 | -7,50% | $19,53 | $20,34 | $17,86 | 3,4M |
| 1 oct. 2021 | $19,46 | +2,10% | $19,16 | $20,50 | $19,14 | 3,8M |
| 1 sept. 2021 | $19,06 | -4,65% | $20,08 | $20,10 | $18,25 | 4,0M |
| 1 août 2021 | $19,99 | +2,62% | $19,52 | $20,30 | $18,72 | 3,2M |
| 1 juil. 2021 | $19,48 | -4,04% | $20,44 | $20,45 | $19,27 | 3,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,92 | +26,46% | $0,28 | +28,55% | $13,41 | $17,00 | $13,21 | 89,0M |
| 2025 | $13,38 | +6,53% | $1,12 | +15,43% | $12,58 | $14,73 | $11,29 | 99,9M |
| 2024 | $12,56 | -14,50% | $1,12 | -6,81% | $14,56 | $15,00 | $11,70 | 68,4M |
| 2023 | $14,69 | +1,94% | $1,12 | +9,69% | $14,46 | $15,25 | $10,97 | 83,9M |
| 2022 | $14,41 | -19,36% | $1,12 | -13,10% | $17,90 | $18,43 | $12,45 | 65,9M |
| 2021 | $17,87 | +1,36% | $1,12 | +7,67% | $17,74 | $22,54 | $16,95 | 54,5M |
| 2020 | $17,63 | -10,42% | $1,12 | -4,73% | $19,70 | $22,47 | $12,65 | 66,3M |
| 2019 | $19,68 | +22,01% | $1,04 | +28,49% | $16,04 | $20,45 | $15,88 | 43,3M |
| 2018 | $16,13 | +7,97% | $0,84 | +13,58% | $14,96 | $16,62 | $14,19 | 47,7M |
| 2017 | $14,94 | -21,53% | $0,58 | -18,50% | $19,14 | $19,38 | $14,68 | 42,9M |
| 2016 | $19,04 | +1,12% | $0,44 | +3,49% | $18,60 | $19,89 | $15,58 | 61,1M |
| 2015 | $18,83 | +26,55% | $0,34 | +28,82% | $14,97 | $19,42 | $13,83 | 72,3M |
| 2014 | $14,88 | +22,77% | $0,14 | +23,93% | $12,08 | $15,50 | $11,25 | 72,7M |
| 2013 | $12,12 | +25,99% | - | +25,99% | $9,66 | $12,49 | $9,65 | 74,1M |
| 2012 | $9,62 | +7,37% | - | +7,37% | $9,10 | $9,99 | $8,10 | 56,9M |
| 2011 | $8,96 | -0,67% | - | -0,67% | $9,13 | $11,07 | $7,56 | 99,8M |
| 2010 | $9,02 | -25,70% | - | -25,70% | $12,12 | $14,46 | $7,76 | 176,0M |
| 2009 | $12,14 | -5,89% | - | -5,89% | $12,90 | $13,09 | $10,25 | 223,1M |
| 2008 | $12,90 | +8,04% | - | +8,04% | $11,90 | $13,76 | $9,39 | 150,1M |
| 2007 | $11,94 | 0,00% | - | 0,00% | $12,52 | $13,20 | $10,45 | 172,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment TFS Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
TFS Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TFS Financial
TFSL
|
4,13B Mid-cap | 0,12 % | 7,84 % | 22,39 % | 18,35 % | 21,67 % | 33,23 % | 32,81 % | -14,97 % | -2,08 % | 74,61 % | 43,51 % |
|
SouthState
SSB
|
9,86B Mid-cap | 3,01 % | 5,83 % | 7,81 % | 0,54 % | 3,58 % | 16,12 % | 39,64 % | 22,19 % | 50,90 % | 253,30 % | 205,62 % |
|
Popular
BPOP
|
9,51B Mid-cap | 3,68 % | 10,60 % | 21,36 % | 29,96 % | 26,48 % | 55,04 % | 161,49 % | 122,31 % | 449,69 % | 470,74 % | -14,21 % |
| 9,35B Mid-cap | 4,08 % | 6,31 % | 15,11 % | 7,70 % | 9,80 % | 23,11 % | 81,52 % | 42,11 % | 101,28 % | 136,28 % | 25,83 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calculez vos rendements d'investissement TFS Financial
Analyse de performance d'investissement à long terme
TFS Financial stock price in Jul 2016 was $18,05, A $1 000,00 lump sum investment in TFS Financial made 9 years ago would be worth approximately $1 452,08 today, representing a positive return of 45,21 %. This translates to an annualized return (CAGR) of 3,84 %. During this period, TFS Financial paid out $9,70 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 452,08
Rendement annuel (TCAC)
3,84 %
Total des dividendes
$537,40
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action TFS Financial (TFSL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, TFS Financial a délivré un rendement total de 33,2%.
- Plus haut 52 semaines a atteint 17,00 $ le N/A.
- Plus bas 52 semaines a touché 12,54 $ le N/A.
- Prix actuel se négocie à 16,51 $ en date du July 18, 2026.
- Quel est le rendement total de l'action TFS Financial (TFSL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans TFS Financial (tfsl) aurait grandi à approximativement 8 503,00 $ en date du July 18, 2026, représentant un rendement total de -15,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action TFS Financial se compare-t-il au secteur Financial Services ?
TFS Financial (tfsl) a délivré un rendement annualisé de -0,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans TFS Financial aurait grandi à 9 792,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour TFS Financial ?
TFS Financial (tfsl) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 33,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que TFS Financial a historiquement atteinte ?
TFS Financial (tfsl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+33,2%), 3 years (+32,8%)
Rendements négatifs : 5 years (-15,0%), 10 years (-2,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.