Interface (TILE) | Historique des prix et rendements | 1983 - 2026
Interface Inc. Small-cap Consumer Cyclical
Graphique historique des prix Interface
Données historiques des prix Interface
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $31,35 | -1,63% | $32,17 | $32,34 | $31,19 | 584,3K |
| 12 juin 2026 | $31,87 | +1,76% | $31,47 | $32,26 | $31,31 | 987,6K |
| 11 juin 2026 | $31,32 | +3,03% | $30,48 | $31,36 | $30,28 | 468,7K |
| 10 juin 2026 | $30,40 | -3,03% | $31,21 | $31,31 | $30,32 | 597,2K |
| 9 juin 2026 | $31,35 | +2,79% | $30,67 | $31,61 | $30,00 | 589,9K |
| 8 juin 2026 | $30,50 | +1,19% | $30,23 | $31,05 | $30,14 | 646,4K |
| 5 juin 2026 | $30,14 | +1,31% | $29,87 | $30,44 | $29,73 | 523,3K |
| 4 juin 2026 | $29,75 | +2,27% | $29,39 | $29,93 | $29,35 | 529,3K |
| 3 juin 2026 | $29,09 | +1,08% | $28,49 | $29,13 | $28,17 | 520,5K |
| 2 juin 2026 | $28,78 | -1,64% | $29,41 | $29,42 | $28,52 | 578,2K |
| 1 juin 2026 | $29,26 | -1,15% | $29,25 | $29,75 | $28,27 | 581,1K |
| 29 mai 2026 | $29,60 | -1,00% | $29,80 | $29,97 | $29,46 | 742,4K |
| 28 mai 2026 | $29,90 | +0,67% | $29,44 | $29,92 | $29,12 | 480,7K |
| 27 mai 2026 | $29,70 | +1,19% | $29,69 | $30,05 | $29,29 | 384,2K |
| 26 mai 2026 | $29,35 | +1,87% | $28,90 | $29,44 | $28,69 | 455,2K |
| 22 mai 2026 | $28,81 | -1,10% | $29,36 | $30,00 | $28,57 | 545,5K |
| 21 mai 2026 | $29,13 | +1,32% | $28,07 | $29,43 | $28,07 | 546,4K |
| 20 mai 2026 | $28,75 | +5,04% | $27,61 | $28,77 | $27,04 | 606,0K |
| 19 mai 2026 | $27,37 | -4,03% | $28,54 | $28,74 | $27,21 | 608,3K |
| 18 mai 2026 | $28,52 | +1,68% | $28,23 | $29,24 | $28,22 | 750,3K |
| 15 mai 2026 | $28,05 | -1,72% | $28,31 | $28,45 | $27,85 | 613,3K |
| 14 mai 2026 | $28,54 | +3,00% | $28,02 | $28,73 | $28,00 | 498,2K |
| 13 mai 2026 | $27,71 | -1,49% | $27,96 | $28,24 | $27,23 | 466,2K |
| 12 mai 2026 | $28,13 | -1,99% | $28,75 | $28,92 | $27,63 | 567,0K |
| 11 mai 2026 | $28,70 | -3,24% | $29,39 | $29,74 | $28,59 | 860,3K |
| 8 mai 2026 | $29,66 | +7,66% | $28,93 | $30,34 | $28,42 | 1,2M |
| 7 mai 2026 | $27,55 | -1,08% | $27,81 | $28,37 | $27,30 | 571,7K |
| 6 mai 2026 | $27,85 | +2,01% | $27,73 | $28,31 | $27,64 | 433,4K |
| 5 mai 2026 | $27,30 | +2,32% | $26,70 | $27,48 | $26,64 | 351,3K |
| 4 mai 2026 | $26,68 | -4,13% | $27,71 | $27,71 | $26,48 | 508,7K |
| 1 mai 2026 | $27,83 | -0,18% | $28,03 | $28,11 | $27,43 | 519,1K |
| 30 avr. 2026 | $27,88 | +1,64% | $27,39 | $27,95 | $27,29 | 544,5K |
| 29 avr. 2026 | $27,43 | -1,65% | $27,69 | $28,07 | $27,06 | 579,5K |
| 28 avr. 2026 | $27,89 | -0,18% | $28,07 | $28,34 | $27,43 | 371,0K |
| 24 avr. 2026 | $28,10 | +0,57% | $27,86 | $28,19 | $27,37 | 604,8K |
| 23 avr. 2026 | $27,94 | -1,17% | $28,25 | $28,55 | $27,86 | 375,4K |
| 22 avr. 2026 | $28,27 | +0,50% | $28,29 | $28,37 | $28,03 | 441,2K |
| 21 avr. 2026 | $28,13 | -0,95% | $28,56 | $28,95 | $28,06 | 800,7K |
| 20 avr. 2026 | $28,40 | +0,71% | $28,09 | $28,44 | $28,00 | 404,1K |
| 17 avr. 2026 | $28,20 | +5,03% | $27,49 | $28,57 | $27,32 | 344,5K |
| 16 avr. 2026 | $26,85 | -1,03% | $27,19 | $27,47 | $26,83 | 649,4K |
| 15 avr. 2026 | $27,13 | -1,77% | $27,52 | $27,52 | $27,02 | 731,6K |
| 14 avr. 2026 | $27,62 | +1,02% | $27,39 | $27,76 | $27,26 | 483,9K |
| 13 avr. 2026 | $27,34 | +0,55% | $27,03 | $27,37 | $26,70 | 408,9K |
| 10 avr. 2026 | $27,19 | +1,00% | $27,11 | $27,47 | $26,85 | 431,2K |
| 9 avr. 2026 | $26,92 | +2,55% | $26,09 | $27,15 | $26,09 | 452,4K |
| 8 avr. 2026 | $26,25 | +5,76% | $26,01 | $26,51 | $26,00 | 795,9K |
| 7 avr. 2026 | $24,82 | -0,20% | $24,76 | $25,01 | $24,60 | 742,1K |
| 6 avr. 2026 | $24,87 | -2,20% | $25,25 | $25,45 | $24,80 | 740,9K |
| 2 avr. 2026 | $25,43 | -0,82% | $25,28 | $25,84 | $24,40 | 607,9K |
| 1 avr. 2026 | $25,64 | +2,89% | $25,09 | $25,67 | $24,96 | 1,1M |
| 31 mars 2026 | $24,92 | +1,80% | $24,87 | $25,47 | $24,57 | 923,4K |
| 30 mars 2026 | $24,48 | -1,01% | $25,07 | $25,07 | $24,45 | 709,5K |
| 27 mars 2026 | $24,73 | -1,71% | $25,01 | $25,16 | $24,58 | 675,0K |
| 26 mars 2026 | $25,16 | -1,87% | $25,34 | $25,67 | $25,01 | 578,4K |
| 25 mars 2026 | $25,64 | -0,04% | $26,04 | $26,07 | $24,97 | 709,4K |
| 24 mars 2026 | $25,65 | -0,16% | $25,27 | $26,04 | $25,12 | 2,3M |
| 23 mars 2026 | $25,69 | +5,07% | $25,33 | $26,18 | $25,04 | 1,2M |
| 20 mars 2026 | $24,45 | -2,78% | $25,44 | $25,52 | $24,43 | 1,3M |
| 19 mars 2026 | $25,15 | -3,53% | $25,68 | $26,07 | $24,89 | 998,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $31,87 | +5,74% | $30,23 | $32,26 | $30,00 | 3,3M |
| 1 juin 2026 | $30,14 | +1,82% | $29,25 | $30,44 | $28,17 | 2,9M |
| 25 mai 2026 | $29,60 | +2,74% | $28,90 | $30,05 | $28,69 | 2,1M |
| 18 mai 2026 | $28,81 | +2,71% | $28,23 | $30,00 | $27,04 | 3,1M |
| 11 mai 2026 | $28,05 | -5,43% | $29,39 | $29,74 | $27,23 | 3,0M |
| 4 mai 2026 | $29,66 | +6,58% | $27,71 | $30,34 | $26,48 | 3,1M |
| 27 avr. 2026 | $27,83 | -0,96% | $27,95 | $28,34 | $27,06 | 2,5M |
| 20 avr. 2026 | $28,10 | -0,35% | $28,09 | $28,95 | $27,37 | 2,6M |
| 13 avr. 2026 | $28,20 | +3,71% | $27,03 | $28,57 | $26,70 | 2,6M |
| 6 avr. 2026 | $27,19 | +6,92% | $25,25 | $27,47 | $24,60 | 3,2M |
| 30 mars 2026 | $25,43 | +2,83% | $25,07 | $25,84 | $24,40 | 3,3M |
| 23 mars 2026 | $24,73 | +1,15% | $25,33 | $26,18 | $24,58 | 5,5M |
| 16 mars 2026 | $24,45 | -11,54% | $27,97 | $28,00 | $24,43 | 3,7M |
| 9 mars 2026 | $27,64 | -1,78% | $27,73 | $28,37 | $26,70 | 2,1M |
| 2 mars 2026 | $28,14 | -10,64% | $30,63 | $30,80 | $27,19 | 2,1M |
| 23 févr. 2026 | $31,49 | -3,29% | $32,44 | $33,86 | $30,73 | 2,9M |
| 16 févr. 2026 | $32,56 | -2,51% | $33,30 | $34,08 | $32,29 | 1,6M |
| 9 févr. 2026 | $33,40 | -3,55% | $34,63 | $35,11 | $31,65 | 2,1M |
| 2 févr. 2026 | $34,63 | +10,04% | $31,51 | $34,83 | $31,25 | 1,8M |
| 26 janv. 2026 | $31,47 | +0,93% | $31,34 | $31,96 | $30,87 | 1,8M |
| 19 janv. 2026 | $31,18 | +0,87% | $30,69 | $32,15 | $30,23 | 1,3M |
| 12 janv. 2026 | $30,91 | +2,83% | $29,85 | $31,35 | $29,61 | 1,8M |
| 5 janv. 2026 | $30,06 | +5,77% | $28,36 | $30,15 | $28,19 | 1,5M |
| 29 déc. 2025 | $28,42 | -0,18% | $28,47 | $28,91 | $27,81 | 1,0M |
| 22 déc. 2025 | $28,47 | +1,93% | $28,05 | $29,09 | $27,87 | 687,5K |
| 15 déc. 2025 | $27,93 | -2,27% | $28,72 | $29,04 | $27,74 | 2,5M |
| 8 déc. 2025 | $28,58 | +4,61% | $27,50 | $29,00 | $27,11 | 1,8M |
| 1 déc. 2025 | $27,32 | -2,11% | $27,58 | $28,45 | $27,09 | 1,7M |
| 24 nov. 2025 | $27,91 | +4,14% | $26,70 | $28,14 | $26,24 | 1,3M |
| 17 nov. 2025 | $26,80 | +3,32% | $26,01 | $27,03 | $25,30 | 1,9M |
| 10 nov. 2025 | $25,94 | +0,70% | $26,02 | $26,82 | $25,24 | 2,1M |
| 3 nov. 2025 | $25,76 | +3,45% | $24,90 | $26,62 | $24,80 | 3,0M |
| 27 oct. 2025 | $24,90 | -11,45% | $28,11 | $28,70 | $24,49 | 2,2M |
| 20 oct. 2025 | $28,12 | +3,53% | $27,42 | $28,48 | $27,26 | 1,5M |
| 13 oct. 2025 | $27,16 | +3,59% | $26,63 | $27,31 | $26,16 | 2,0M |
| 6 oct. 2025 | $26,22 | -5,10% | $27,68 | $27,70 | $26,20 | 2,4M |
| 29 sept. 2025 | $27,63 | -2,68% | $28,61 | $29,00 | $27,56 | 2,5M |
| 22 sept. 2025 | $28,39 | -3,96% | $29,56 | $30,11 | $28,16 | 1,9M |
| 15 sept. 2025 | $29,56 | +3,65% | $28,25 | $30,20 | $28,25 | 4,0M |
| 8 sept. 2025 | $28,52 | +1,21% | $28,18 | $28,68 | $26,70 | 2,4M |
| 1 sept. 2025 | $28,18 | +5,46% | $26,32 | $28,32 | $26,11 | 1,7M |
| 25 août 2025 | $26,72 | -1,98% | $27,03 | $27,17 | $26,22 | 1,6M |
| 18 août 2025 | $27,26 | +2,40% | $26,68 | $27,33 | $25,92 | 1,8M |
| 11 août 2025 | $26,62 | +7,04% | $25,00 | $27,25 | $24,73 | 2,1M |
| 4 août 2025 | $24,87 | +1,06% | $24,30 | $26,00 | $24,17 | 2,3M |
| 28 juil. 2025 | $24,61 | +17,75% | $20,90 | $25,51 | $20,37 | 2,5M |
| 21 juil. 2025 | $20,90 | +1,51% | $20,74 | $21,17 | $20,37 | 1,4M |
| 14 juil. 2025 | $20,59 | -3,56% | $21,36 | $21,90 | $20,54 | 2,1M |
| 7 juil. 2025 | $21,35 | -3,52% | $21,92 | $22,56 | $21,28 | 1,5M |
| 30 juin 2025 | $22,13 | +4,98% | $21,20 | $22,26 | $20,74 | 1,0M |
| 23 juin 2025 | $21,08 | +4,77% | $20,06 | $21,28 | $20,02 | 1,6M |
| 16 juin 2025 | $20,12 | +0,30% | $20,34 | $20,59 | $20,02 | 1,6M |
| 9 juin 2025 | $20,06 | -0,40% | $20,34 | $21,51 | $20,01 | 2,0M |
| 2 juin 2025 | $20,14 | +0,25% | $20,02 | $20,39 | $19,66 | 1,5M |
| 26 mai 2025 | $20,09 | +2,40% | $19,97 | $20,54 | $19,70 | 1,5M |
| 19 mai 2025 | $19,62 | -4,43% | $20,32 | $20,84 | $18,74 | 2,0M |
| 12 mai 2025 | $20,53 | -0,63% | $21,65 | $21,76 | $20,51 | 1,8M |
| 5 mai 2025 | $20,66 | +7,44% | $19,00 | $20,73 | $18,77 | 1,6M |
| 28 avr. 2025 | $19,23 | +2,56% | $18,77 | $20,42 | $18,23 | 2,1M |
| 21 avr. 2025 | $18,75 | +0,91% | $18,38 | $19,05 | $17,72 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $31,87 | +7,67% | $29,25 | $32,26 | $28,17 | 6,2M |
| 1 mai 2026 | $29,60 | +6,17% | $28,03 | $30,34 | $26,48 | 11,7M |
| 1 avr. 2026 | $27,88 | +11,88% | $25,09 | $28,95 | $24,40 | 12,1M |
| 1 mars 2026 | $24,92 | -20,86% | $30,63 | $30,80 | $24,43 | 15,1M |
| 1 févr. 2026 | $31,49 | +0,06% | $31,51 | $35,11 | $30,73 | 8,4M |
| 1 janv. 2026 | $31,47 | +12,71% | $27,92 | $32,15 | $27,81 | 6,8M |
| 1 déc. 2025 | $27,92 | +0,04% | $27,58 | $29,09 | $27,09 | 7,3M |
| 1 nov. 2025 | $27,91 | +12,09% | $24,90 | $28,14 | $24,80 | 8,2M |
| 1 oct. 2025 | $24,90 | -13,96% | $28,75 | $28,80 | $24,49 | 9,5M |
| 1 sept. 2025 | $28,94 | +8,31% | $26,32 | $30,20 | $26,11 | 11,1M |
| 1 août 2025 | $26,72 | +29,58% | $23,97 | $27,33 | $23,37 | 9,0M |
| 1 juil. 2025 | $20,62 | -1,48% | $20,78 | $22,56 | $20,37 | 7,0M |
| 1 juin 2025 | $20,93 | +4,18% | $20,02 | $21,51 | $19,66 | 6,9M |
| 1 mai 2025 | $20,09 | +6,86% | $18,97 | $21,76 | $18,68 | 7,8M |
| 1 avr. 2025 | $18,80 | -5,24% | $19,84 | $20,39 | $17,24 | 10,1M |
| 1 mars 2025 | $19,84 | -1,93% | $20,16 | $20,50 | $17,80 | 14,7M |
| 1 févr. 2025 | $20,23 | -18,30% | $23,90 | $24,10 | $18,17 | 11,4M |
| 1 janv. 2025 | $24,76 | +1,68% | $24,52 | $25,39 | $22,11 | 7,1M |
| 1 déc. 2024 | $24,35 | -8,29% | $26,68 | $26,81 | $24,15 | 12,2M |
| 1 nov. 2024 | $26,55 | +51,97% | $20,42 | $27,34 | $20,18 | 11,8M |
| 1 oct. 2024 | $17,47 | -7,91% | $18,90 | $20,21 | $17,43 | 8,7M |
| 1 sept. 2024 | $18,97 | +0,48% | $18,53 | $19,45 | $17,42 | 14,1M |
| 1 août 2024 | $18,88 | +9,26% | $17,16 | $19,15 | $14,75 | 10,9M |
| 1 juil. 2024 | $17,28 | +17,71% | $14,69 | $17,86 | $14,13 | 7,2M |
| 1 juin 2024 | $14,68 | -8,88% | $16,21 | $16,29 | $14,18 | 10,9M |
| 1 mai 2024 | $16,11 | +5,36% | $15,32 | $18,18 | $15,17 | 9,9M |
| 1 avr. 2024 | $15,29 | -9,10% | $16,82 | $17,25 | $14,73 | 10,4M |
| 1 mars 2024 | $16,82 | +7,00% | $15,86 | $18,47 | $14,79 | 11,0M |
| 1 févr. 2024 | $15,72 | +26,67% | $12,48 | $15,91 | $12,40 | 4,9M |
| 1 janv. 2024 | $12,41 | -1,66% | $12,57 | $12,92 | $11,48 | 5,1M |
| 1 déc. 2023 | $12,62 | +24,83% | $10,08 | $13,00 | $10,07 | 7,1M |
| 1 nov. 2023 | $10,11 | +13,72% | $8,86 | $10,28 | $8,26 | 4,8M |
| 1 oct. 2023 | $8,89 | -9,38% | $9,80 | $9,95 | $8,65 | 4,8M |
| 1 sept. 2023 | $9,81 | -5,03% | $10,37 | $10,74 | $9,29 | 7,0M |
| 1 août 2023 | $10,33 | +5,73% | $9,69 | $10,54 | $9,61 | 5,4M |
| 1 juil. 2023 | $9,77 | +11,15% | $8,76 | $9,84 | $8,49 | 5,5M |
| 1 juin 2023 | $8,79 | +26,84% | $6,92 | $8,84 | $6,81 | 12,8M |
| 1 mai 2023 | $6,93 | -11,61% | $7,83 | $8,05 | $6,51 | 8,6M |
| 1 avr. 2023 | $7,84 | -3,45% | $8,12 | $8,22 | $7,23 | 5,2M |
| 1 mars 2023 | $8,12 | -7,94% | $9,10 | $9,61 | $7,46 | 10,7M |
| 1 févr. 2023 | $8,82 | -22,50% | $11,37 | $12,29 | $8,43 | 9,0M |
| 1 janv. 2023 | $11,38 | +15,30% | $9,95 | $11,50 | $9,54 | 4,9M |
| 1 déc. 2022 | $9,87 | -8,86% | $10,92 | $11,36 | $9,49 | 6,8M |
| 1 nov. 2022 | $10,83 | -4,24% | $11,39 | $11,51 | $9,54 | 3,8M |
| 1 oct. 2022 | $11,31 | +25,81% | $9,08 | $11,43 | $9,08 | 4,5M |
| 1 sept. 2022 | $8,99 | -19,52% | $11,00 | $11,22 | $8,90 | 5,8M |
| 1 août 2022 | $11,17 | -22,91% | $14,33 | $14,85 | $11,13 | 5,3M |
| 1 juil. 2022 | $14,49 | +15,55% | $12,42 | $14,61 | $12,19 | 3,6M |
| 1 juin 2022 | $12,54 | -12,86% | $14,47 | $15,05 | $11,87 | 6,2M |
| 1 mai 2022 | $14,39 | +13,40% | $12,78 | $14,63 | $12,42 | 5,9M |
| 1 avr. 2022 | $12,69 | -6,48% | $13,67 | $14,02 | $12,22 | 3,6M |
| 1 mars 2022 | $13,57 | +3,98% | $13,87 | $15,00 | $12,60 | 5,0M |
| 1 févr. 2022 | $13,05 | -1,58% | $13,28 | $13,96 | $12,44 | 3,5M |
| 1 janv. 2022 | $13,26 | -16,87% | $15,99 | $16,61 | $12,28 | 4,0M |
| 1 déc. 2021 | $15,95 | +11,85% | $14,91 | $16,36 | $13,93 | 7,5M |
| 1 nov. 2021 | $14,26 | -0,70% | $14,51 | $18,03 | $14,17 | 4,6M |
| 1 oct. 2021 | $14,36 | -5,21% | $15,21 | $15,91 | $14,32 | 4,1M |
| 1 sept. 2021 | $15,15 | +5,35% | $14,45 | $15,43 | $13,75 | 8,0M |
| 1 août 2021 | $14,38 | -0,28% | $14,49 | $15,11 | $12,87 | 5,3M |
| 1 juil. 2021 | $14,42 | -5,75% | $15,45 | $15,85 | $13,58 | 5,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $31,87 | +14,15% | $0,03 | +14,26% | $27,92 | $35,11 | $24,40 | 60,3M |
| 2025 | $27,92 | +14,66% | $0,06 | +14,90% | $24,52 | $30,20 | $17,24 | 110,4M |
| 2024 | $24,35 | +92,95% | $0,04 | +93,27% | $12,57 | $27,34 | $11,48 | 117,1M |
| 2023 | $12,62 | +27,86% | $0,04 | +28,26% | $9,95 | $13,00 | $6,51 | 85,7M |
| 2022 | $9,87 | -38,12% | $0,04 | -37,87% | $15,99 | $16,61 | $8,90 | 57,9M |
| 2021 | $15,95 | +51,90% | $0,04 | +52,28% | $10,63 | $18,03 | $9,68 | 82,9M |
| 2020 | $10,50 | -36,71% | $0,10 | -36,11% | $16,68 | $17,57 | $5,06 | 135,6M |
| 2019 | $16,59 | +16,42% | $0,28 | +18,41% | $14,08 | $19,40 | $10,37 | 89,6M |
| 2018 | $14,25 | -43,34% | $0,28 | -42,22% | $25,10 | $26,25 | $13,45 | 101,7M |
| 2017 | $25,15 | +35,58% | $0,26 | +36,97% | $18,75 | $25,70 | $17,18 | 112,6M |
| 2016 | $18,55 | -3,08% | $0,22 | -1,91% | $18,85 | $19,10 | $13,70 | 146,3M |
| 2015 | $19,14 | +16,21% | $0,18 | +17,30% | $16,56 | $27,17 | $15,13 | 139,9M |
| 2014 | $16,47 | -25,00% | $0,14 | -24,36% | $21,96 | $22,22 | $12,98 | 95,7M |
| 2013 | $21,96 | +36,65% | $0,09 | +37,19% | $16,64 | $22,46 | $15,13 | 78,0M |
| 2012 | $16,07 | +39,25% | - | +39,25% | $11,92 | $16,37 | $10,76 | 91,4M |
| 2011 | $11,54 | -26,40% | - | -26,40% | $15,89 | $20,48 | $9,75 | 97,8M |
| 2010 | $15,68 | +88,69% | - | +88,69% | $8,36 | $17,15 | $7,05 | 82,8M |
| 2009 | $8,31 | +79,09% | - | +79,09% | $4,65 | $9,01 | $1,45 | 95,1M |
| 2008 | $4,64 | -71,57% | - | -71,57% | $16,08 | $18,00 | $3,63 | 153,8M |
| 2007 | $16,32 | +14,77% | - | +14,77% | $14,31 | $20,55 | $14,26 | 130,6M |
| 2006 | $14,22 | +72,99% | - | +72,99% | $8,22 | $15,70 | $8,05 | 94,8M |
| 2005 | $8,22 | -17,55% | - | -17,55% | $9,90 | $11,00 | $5,70 | 50,2M |
| 2004 | $9,97 | +80,29% | - | +80,29% | $5,55 | $10,84 | $5,55 | 45,9M |
| 2003 | $5,53 | +80,13% | - | +80,13% | $3,10 | $6,50 | $2,54 | 28,1M |
| 2002 | $3,07 | -45,28% | $0,03 | -44,73% | $5,50 | $10,05 | $1,97 | 40,1M |
| 2001 | $5,61 | -35,44% | $0,13 | -33,95% | $8,75 | $11,00 | $3,45 | 36,0M |
| 2000 | $8,69 | +51,13% | $0,16 | +53,81% | $5,97 | $10,00 | $3,06 | 53,9M |
| 1999 | $5,75 | -38,04% | $0,16 | -36,38% | $9,62 | $11,75 | $4,00 | 99,6M |
| 1998 | $9,28 | -36,00% | $0,16 | -34,90% | $14,50 | $22,88 | $8,25 | 95,3M |
| 1997 | $14,50 | +44,14% | $0,13 | +45,45% | $9,94 | $15,81 | $9,25 | 80,2M |
| 1996 | $10,06 | +18,35% | $0,12 | +19,76% | $8,50 | $10,25 | $5,81 | 39,0M |
| 1995 | $8,50 | +37,32% | $0,09 | +38,76% | $6,25 | $9,00 | $5,81 | 33,2M |
| 1994 | $6,19 | -18,77% | $0,12 | -17,17% | $7,50 | $8,50 | $4,88 | 35,5M |
| 1993 | $7,62 | +23,10% | $0,12 | +25,02% | $6,25 | $7,75 | $4,88 | 22,4M |
| 1992 | $6,19 | +4,21% | $0,12 | +6,25% | $5,88 | $8,25 | $4,81 | 28,2M |
| 1991 | $5,94 | +21,72% | $0,09 | +23,56% | $4,88 | $7,12 | $3,94 | 37,5M |
| 1990 | $4,88 | -45,05% | $0,09 | -44,03% | $8,81 | $9,88 | $3,38 | 36,4M |
| 1989 | $8,88 | +17,46% | $0,12 | +19,06% | $7,50 | $9,69 | $7,31 | 33,1M |
| 1988 | $7,56 | +51,20% | $0,02 | +51,59% | $5,12 | $8,31 | $4,19 | 34,8M |
| 1987 | $5,00 | +16,01% | - | +16,01% | $4,50 | $7,25 | $3,62 | 38,9M |
| 1986 | $4,31 | +11,08% | - | +11,08% | $3,88 | $4,94 | $3,06 | 21,3M |
| 1985 | $3,88 | +67,97% | - | +67,97% | $2,38 | $4,12 | $2,25 | 21,6M |
| 1984 | $2,31 | -68,14% | - | -68,14% | $7,06 | $7,31 | $1,62 | 14,4M |
| 1983 | $7,25 | 0,00% | - | 0,00% | $4,62 | $8,19 | $4,56 | 21,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Interface a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Interface Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Interface
TILE
|
1,63B Small-cap | 2,79 % | 11,76 % | 15,05 % | 10,27 % | 10,31 % | 58,87 % | 278,05 % | 116,36 % | 86,16 % | 75,88 % | 199,53 % |
|
SomniGroup
SGI
|
16,71B Large-cap | 9,51 % | 18,47 % | -3,68 % | -20,12 % | -16,32 % | 13,71 % | 88,00 % | 94,17 % | 398,96 % | 374,08 % | 1 952,56 % |
|
Leggett & Platt
LEG
|
1,55B Small-cap | 7,70 % | 17,45 % | 4,36 % | -7,55 % | -2,00 % | 14,72 % | -66,03 % | -78,35 % | -78,83 % | -54,82 % | -57,62 % |
|
La-Z-Boy
LZB
|
1,48B Small-cap | 4,28 % | 10,15 % | 12,41 % | -4,48 % | 1,29 % | 0,55 % | 41,56 % | 4,62 % | 47,87 % | 277,72 % | 196,30 % |
|
MasterBrand
MBC
|
1,19B Small-cap | 6,88 % | 31,00 % | 12,79 % | -20,67 % | -18,71 % | -11,82 % | -20,07 % | 469,23 % | 212,68 % | 79,76 % | 79,76 % |
|
SharkNinja
SN
|
16,20B Large-cap | 12,52 % | 26,00 % | 29,28 % | 17,14 % | 16,90 % | 62,91 % | 397,40 % | 397,40 % | 397,40 % | 397,40 % | 397,40 % |
Calculez vos rendements d'investissement Interface
Analyse de performance d'investissement à long terme
Interface stock price in Jul 2016 was $16,02, A $1 000,00 lump sum investment in Interface made 9 years ago would be worth approximately $2 037,45 today, representing a strong return of 103,75 %. This translates to an annualized return (CAGR) of 7,45 %. During this period, Interface paid out $1,29 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 037,45
Rendement annuel (TCAC)
7,45 %
Total des dividendes
$80,52
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Interface (TILE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Interface a délivré un rendement total de 58,9%.
- Plus haut 52 semaines a atteint 35,11 $ le N/A.
- Plus bas 52 semaines a touché 20,02 $ le N/A.
- Prix actuel se négocie à 31,35 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Interface (TILE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Interface (tile) aurait grandi à approximativement 21 636,00 $ en date du July 19, 2026, représentant un rendement total de 116,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Interface se compare-t-il au secteur Consumer Cyclical ?
Interface (tile) a délivré un rendement annualisé de 6,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Interface aurait grandi à 18 616,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Interface ?
Interface (tile) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 278,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Interface a historiquement atteinte ?
Interface (tile) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+58,9%), 3 years (+278,1%), 5 years (+116,4%), 10 years (+86,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.