T-Mobile US (TMUS) | Historique des prix et rendements | 2007 - 2026
T-Mobile US, Inc. Mega-cap Communication Services
Graphique historique des prix T-Mobile US
Données historiques des prix T-Mobile US
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $188,86 | -0,13% | $186,49 | $189,50 | $185,00 | 5,1M |
| 12 juin 2026 | $189,10 | +1,77% | $186,57 | $189,64 | $184,30 | 4,2M |
| 11 juin 2026 | $185,82 | +0,15% | $184,14 | $188,85 | $183,56 | 7,2M |
| 10 juin 2026 | $185,55 | +3,39% | $181,70 | $185,91 | $179,46 | 5,3M |
| 9 juin 2026 | $179,46 | +0,58% | $178,43 | $182,96 | $177,71 | 4,7M |
| 8 juin 2026 | $178,43 | +0,19% | $178,10 | $180,71 | $177,06 | 5,3M |
| 5 juin 2026 | $178,10 | +0,61% | $179,73 | $181,18 | $177,12 | 6,3M |
| 4 juin 2026 | $177,02 | -2,44% | $184,81 | $184,88 | $174,02 | 6,0M |
| 3 juin 2026 | $181,45 | -3,91% | $187,03 | $187,50 | $180,44 | 6,8M |
| 2 juin 2026 | $188,83 | +1,12% | $187,40 | $189,07 | $185,10 | 4,6M |
| 1 juin 2026 | $186,74 | -0,42% | $185,26 | $188,82 | $185,01 | 3,4M |
| 29 mai 2026 | $187,53 | -0,78% | $187,25 | $188,42 | $185,71 | 7,6M |
| 28 mai 2026 | $189,01 | -0,94% | $191,31 | $192,27 | $188,11 | 3,9M |
| 27 mai 2026 | $190,81 | -0,16% | $190,00 | $194,29 | $189,57 | 3,1M |
| 26 mai 2026 | $191,11 | -0,19% | $190,47 | $192,81 | $188,27 | 4,0M |
| 22 mai 2026 | $191,47 | +0,30% | $191,63 | $192,03 | $190,00 | 4,0M |
| 21 mai 2026 | $190,90 | +0,39% | $189,95 | $191,02 | $188,44 | 3,8M |
| 20 mai 2026 | $190,16 | -1,69% | $192,25 | $194,04 | $188,76 | 3,8M |
| 19 mai 2026 | $193,42 | +1,45% | $193,01 | $195,01 | $190,65 | 3,6M |
| 18 mai 2026 | $190,65 | +2,93% | $186,05 | $190,97 | $186,01 | 5,0M |
| 15 mai 2026 | $185,22 | -1,58% | $190,77 | $191,44 | $185,10 | 8,0M |
| 14 mai 2026 | $188,19 | -1,10% | $191,05 | $191,55 | $187,50 | 5,7M |
| 13 mai 2026 | $190,28 | -1,56% | $193,20 | $195,78 | $190,00 | 3,6M |
| 12 mai 2026 | $193,30 | +1,28% | $191,83 | $196,24 | $189,78 | 4,2M |
| 11 mai 2026 | $190,85 | -1,44% | $192,34 | $193,63 | $189,46 | 4,5M |
| 8 mai 2026 | $193,63 | -0,29% | $194,10 | $195,90 | $193,16 | 4,0M |
| 7 mai 2026 | $194,20 | +0,54% | $192,00 | $196,00 | $191,98 | 3,5M |
| 6 mai 2026 | $193,16 | -0,59% | $192,66 | $195,21 | $191,65 | 5,8M |
| 5 mai 2026 | $194,31 | -0,06% | $193,22 | $195,48 | $192,69 | 5,4M |
| 4 mai 2026 | $194,42 | -0,84% | $194,28 | $195,97 | $192,75 | 3,2M |
| 1 mai 2026 | $196,06 | +0,29% | $197,39 | $198,28 | $195,39 | 3,5M |
| 30 avr. 2026 | $195,50 | -1,35% | $197,69 | $199,64 | $194,16 | 5,1M |
| 29 avr. 2026 | $198,17 | +6,13% | $193,77 | $200,63 | $191,63 | 9,9M |
| 28 avr. 2026 | $186,72 | +2,17% | $185,17 | $187,25 | $184,21 | 11,1M |
| 24 avr. 2026 | $189,80 | -2,20% | $193,91 | $193,91 | $187,85 | 7,8M |
| 23 avr. 2026 | $194,07 | +2,73% | $189,21 | $195,73 | $189,16 | 6,6M |
| 22 avr. 2026 | $188,92 | -3,31% | $192,74 | $193,48 | $184,87 | 9,9M |
| 21 avr. 2026 | $195,39 | -1,50% | $197,93 | $206,78 | $194,75 | 11,1M |
| 20 avr. 2026 | $198,36 | +0,35% | $198,91 | $199,58 | $196,25 | 4,6M |
| 17 avr. 2026 | $197,67 | +0,28% | $194,77 | $198,56 | $194,00 | 4,8M |
| 16 avr. 2026 | $197,12 | +3,64% | $191,79 | $197,63 | $190,81 | 6,1M |
| 15 avr. 2026 | $190,19 | +0,10% | $189,59 | $192,13 | $188,80 | 5,8M |
| 14 avr. 2026 | $190,00 | -1,26% | $190,14 | $191,45 | $187,80 | 6,6M |
| 13 avr. 2026 | $192,43 | -1,68% | $195,92 | $195,92 | $190,80 | 5,8M |
| 10 avr. 2026 | $195,71 | -0,93% | $197,88 | $198,54 | $194,21 | 4,0M |
| 9 avr. 2026 | $197,54 | -0,05% | $197,88 | $200,32 | $196,37 | 5,9M |
| 8 avr. 2026 | $197,63 | -1,45% | $200,39 | $203,31 | $196,20 | 7,1M |
| 7 avr. 2026 | $200,54 | +0,97% | $197,55 | $201,85 | $197,06 | 4,5M |
| 6 avr. 2026 | $198,61 | -1,39% | $200,48 | $202,20 | $198,06 | 3,8M |
| 2 avr. 2026 | $201,40 | -1,40% | $205,81 | $205,81 | $198,69 | 4,4M |
| 1 avr. 2026 | $204,25 | -2,75% | $208,42 | $209,32 | $201,09 | 7,0M |
| 31 mars 2026 | $210,03 | -1,83% | $213,88 | $214,62 | $207,79 | 7,1M |
| 30 mars 2026 | $213,94 | +1,48% | $211,66 | $216,35 | $210,93 | 5,9M |
| 27 mars 2026 | $210,82 | -0,36% | $212,91 | $214,02 | $210,66 | 6,1M |
| 26 mars 2026 | $211,59 | +0,11% | $212,58 | $213,47 | $210,93 | 5,2M |
| 25 mars 2026 | $211,36 | +0,05% | $211,87 | $212,76 | $210,12 | 4,0M |
| 24 mars 2026 | $211,26 | +1,20% | $208,44 | $213,58 | $208,44 | 4,8M |
| 23 mars 2026 | $208,76 | +0,14% | $207,86 | $209,68 | $205,71 | 5,5M |
| 20 mars 2026 | $208,47 | +0,91% | $206,39 | $209,76 | $206,04 | 13,8M |
| 19 mars 2026 | $206,59 | -0,01% | $208,31 | $210,21 | $202,95 | 7,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $189,10 | +6,18% | $177,61 | $189,64 | $177,06 | 26,7M |
| 1 juin 2026 | $178,10 | -5,03% | $185,26 | $189,07 | $174,02 | 27,1M |
| 25 mai 2026 | $187,53 | -2,06% | $190,47 | $194,29 | $185,71 | 18,6M |
| 18 mai 2026 | $191,47 | +3,37% | $186,05 | $195,01 | $186,01 | 20,2M |
| 11 mai 2026 | $185,22 | -4,34% | $192,34 | $196,24 | $185,10 | 25,9M |
| 4 mai 2026 | $193,63 | -1,24% | $194,28 | $196,00 | $191,65 | 21,9M |
| 27 avr. 2026 | $196,06 | +3,30% | $188,76 | $200,63 | $182,01 | 37,9M |
| 20 avr. 2026 | $189,80 | -3,98% | $198,91 | $206,78 | $184,87 | 40,0M |
| 13 avr. 2026 | $197,67 | +1,00% | $195,92 | $198,56 | $187,80 | 29,1M |
| 6 avr. 2026 | $195,71 | -2,83% | $200,48 | $203,31 | $194,21 | 25,2M |
| 30 mars 2026 | $201,40 | -4,47% | $211,66 | $216,35 | $198,69 | 24,4M |
| 23 mars 2026 | $210,82 | +1,13% | $207,86 | $214,02 | $205,71 | 25,5M |
| 16 mars 2026 | $208,47 | -4,10% | $217,03 | $218,27 | $202,95 | 35,7M |
| 9 mars 2026 | $217,39 | -1,89% | $220,00 | $220,17 | $211,14 | 19,9M |
| 2 mars 2026 | $221,57 | +2,06% | $217,00 | $222,09 | $213,75 | 27,7M |
| 23 févr. 2026 | $217,09 | +0,76% | $217,14 | $224,75 | $212,17 | 30,4M |
| 16 févr. 2026 | $215,46 | -1,84% | $220,80 | $224,29 | $212,05 | 24,2M |
| 9 févr. 2026 | $219,50 | +11,20% | $196,71 | $220,85 | $188,15 | 48,5M |
| 2 févr. 2026 | $197,39 | +0,09% | $196,63 | $204,82 | $193,13 | 34,0M |
| 26 janv. 2026 | $197,21 | +6,01% | $186,98 | $197,32 | $183,26 | 35,6M |
| 19 janv. 2026 | $186,03 | -0,16% | $185,36 | $186,94 | $181,36 | 28,5M |
| 12 janv. 2026 | $186,32 | -7,10% | $200,34 | $200,77 | $185,18 | 31,9M |
| 5 janv. 2026 | $200,56 | +0,49% | $199,17 | $202,44 | $195,62 | 20,0M |
| 29 déc. 2025 | $199,58 | -0,71% | $201,70 | $204,24 | $199,03 | 14,5M |
| 22 déc. 2025 | $201,00 | +2,17% | $195,81 | $201,06 | $194,71 | 12,4M |
| 15 déc. 2025 | $196,73 | +0,80% | $195,99 | $202,37 | $194,30 | 41,2M |
| 8 déc. 2025 | $195,16 | -6,90% | $209,53 | $209,70 | $194,01 | 28,5M |
| 1 déc. 2025 | $209,63 | +0,30% | $208,97 | $211,81 | $205,57 | 18,3M |
| 24 nov. 2025 | $209,01 | -0,22% | $208,88 | $210,49 | $205,33 | 19,9M |
| 17 nov. 2025 | $209,48 | -3,05% | $215,91 | $218,33 | $206,68 | 28,5M |
| 10 nov. 2025 | $216,08 | +4,39% | $206,19 | $218,18 | $204,47 | 23,1M |
| 3 nov. 2025 | $207,00 | -1,45% | $209,31 | $209,40 | $199,41 | 27,9M |
| 27 oct. 2025 | $210,05 | -3,55% | $216,98 | $222,83 | $207,64 | 30,5M |
| 20 oct. 2025 | $217,77 | -5,04% | $228,93 | $230,54 | $215,60 | 30,5M |
| 13 oct. 2025 | $229,33 | +0,24% | $228,87 | $230,65 | $224,06 | 19,5M |
| 6 oct. 2025 | $228,79 | -0,64% | $228,57 | $231,02 | $222,26 | 22,6M |
| 29 sept. 2025 | $230,27 | -3,03% | $237,46 | $240,95 | $227,11 | 21,5M |
| 22 sept. 2025 | $237,47 | -0,29% | $237,03 | $242,37 | $234,76 | 19,4M |
| 15 sept. 2025 | $238,17 | -1,47% | $241,39 | $244,24 | $236,15 | 21,1M |
| 8 sept. 2025 | $241,72 | -4,37% | $241,13 | $247,25 | $237,40 | 22,3M |
| 1 sept. 2025 | $252,76 | +0,31% | $251,70 | $258,66 | $250,75 | 14,5M |
| 25 août 2025 | $251,99 | +0,02% | $253,10 | $253,39 | $248,86 | 20,8M |
| 18 août 2025 | $251,95 | -1,05% | $255,61 | $261,56 | $251,14 | 18,1M |
| 11 août 2025 | $254,63 | +3,94% | $245,74 | $256,19 | $245,48 | 18,6M |
| 4 août 2025 | $244,98 | +3,28% | $237,74 | $246,75 | $235,56 | 21,0M |
| 28 juil. 2025 | $237,20 | -2,61% | $242,58 | $242,96 | $236,91 | 19,0M |
| 21 juil. 2025 | $243,55 | +7,19% | $229,83 | $251,75 | $229,61 | 27,9M |
| 14 juil. 2025 | $227,21 | -0,24% | $227,69 | $229,64 | $225,28 | 19,6M |
| 7 juil. 2025 | $227,76 | -5,40% | $239,97 | $240,27 | $226,10 | 18,5M |
| 30 juin 2025 | $240,75 | +2,34% | $234,49 | $243,28 | $234,23 | 15,1M |
| 23 juin 2025 | $235,25 | +6,20% | $223,00 | $236,34 | $222,49 | 28,9M |
| 16 juin 2025 | $221,52 | -2,84% | $228,26 | $231,61 | $220,00 | 30,7M |
| 9 juin 2025 | $228,00 | -7,26% | $244,66 | $244,92 | $226,15 | 24,8M |
| 2 juin 2025 | $245,86 | +1,51% | $239,57 | $247,55 | $238,90 | 14,5M |
| 26 mai 2025 | $242,20 | -0,28% | $243,79 | $245,89 | $236,74 | 17,6M |
| 19 mai 2025 | $242,88 | +0,09% | $243,00 | $246,02 | $238,58 | 20,5M |
| 12 mai 2025 | $242,66 | -0,47% | $238,82 | $243,32 | $232,24 | 23,9M |
| 5 mai 2025 | $243,81 | -2,04% | $248,80 | $254,16 | $243,67 | 16,1M |
| 28 avr. 2025 | $248,88 | +6,92% | $231,69 | $250,22 | $231,54 | 20,6M |
| 21 avr. 2025 | $232,77 | -11,17% | $260,39 | $263,79 | $230,64 | 31,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $189,10 | +0,84% | $185,26 | $189,64 | $174,02 | 53,8M |
| 1 mai 2026 | $187,53 | -4,08% | $197,39 | $198,28 | $185,10 | 90,0M |
| 1 avr. 2026 | $195,50 | -6,92% | $208,42 | $209,32 | $182,01 | 140,2M |
| 1 mars 2026 | $210,03 | -3,25% | $217,00 | $222,09 | $202,95 | 121,8M |
| 1 févr. 2026 | $217,09 | +10,08% | $196,63 | $224,75 | $188,15 | 137,1M |
| 1 janv. 2026 | $197,21 | -2,87% | $202,25 | $202,69 | $181,36 | 119,9M |
| 1 déc. 2025 | $203,04 | -2,86% | $208,97 | $211,81 | $194,01 | 111,1M |
| 1 nov. 2025 | $209,01 | -0,50% | $209,31 | $218,33 | $199,41 | 99,4M |
| 1 oct. 2025 | $210,05 | -12,25% | $239,40 | $240,95 | $207,64 | 116,4M |
| 1 sept. 2025 | $239,38 | -5,00% | $251,70 | $258,66 | $234,76 | 85,6M |
| 1 août 2025 | $251,99 | +5,70% | $240,44 | $261,56 | $235,56 | 82,1M |
| 1 juil. 2025 | $238,41 | +0,06% | $238,41 | $251,75 | $225,28 | 91,6M |
| 1 juin 2025 | $238,26 | -1,63% | $239,57 | $247,55 | $220,00 | 104,0M |
| 1 mai 2025 | $242,20 | -1,92% | $245,27 | $254,16 | $232,24 | 84,5M |
| 1 avr. 2025 | $246,95 | -7,41% | $265,95 | $272,60 | $230,64 | 111,3M |
| 1 mars 2025 | $266,71 | -1,10% | $269,29 | $276,49 | $248,26 | 88,0M |
| 1 févr. 2025 | $269,69 | +15,76% | $235,94 | $273,40 | $232,60 | 70,7M |
| 1 janv. 2025 | $232,97 | +5,55% | $222,18 | $241,40 | $208,39 | 79,8M |
| 1 déc. 2024 | $220,73 | -10,61% | $246,94 | $247,82 | $217,79 | 79,8M |
| 1 nov. 2024 | $246,94 | +10,66% | $223,00 | $248,15 | $222,60 | 65,5M |
| 1 oct. 2024 | $223,16 | +8,14% | $205,30 | $234,56 | $202,77 | 82,9M |
| 1 sept. 2024 | $206,36 | +3,84% | $199,61 | $208,16 | $192,61 | 85,2M |
| 1 août 2024 | $198,72 | +9,02% | $181,87 | $205,28 | $181,82 | 86,8M |
| 1 juil. 2024 | $182,28 | +3,46% | $177,59 | $185,42 | $173,74 | 84,4M |
| 1 juin 2024 | $176,18 | +0,70% | $174,50 | $182,67 | $171,18 | 130,5M |
| 1 mai 2024 | $174,96 | +6,57% | $164,50 | $175,28 | $161,61 | 101,0M |
| 1 avr. 2024 | $164,17 | +0,58% | $163,22 | $165,19 | $159,14 | 92,2M |
| 1 mars 2024 | $163,22 | -0,05% | $162,69 | $168,64 | $158,84 | 94,1M |
| 1 févr. 2024 | $163,30 | +1,28% | $161,23 | $165,51 | $159,22 | 81,8M |
| 1 janv. 2024 | $161,23 | +0,56% | $160,33 | $165,95 | $159,49 | 109,1M |
| 1 déc. 2023 | $160,33 | +6,57% | $150,29 | $161,19 | $150,29 | 87,9M |
| 1 nov. 2023 | $150,45 | +4,58% | $144,59 | $150,67 | $143,42 | 79,5M |
| 1 oct. 2023 | $143,86 | +2,72% | $139,92 | $144,23 | $135,82 | 101,9M |
| 1 sept. 2023 | $140,05 | +2,79% | $137,06 | $144,93 | $132,40 | 110,2M |
| 1 août 2023 | $136,25 | -1,10% | $138,11 | $139,89 | $131,47 | 87,2M |
| 1 juil. 2023 | $137,77 | -0,81% | $138,92 | $142,84 | $137,19 | 98,2M |
| 1 juin 2023 | $138,90 | +1,20% | $137,36 | $139,20 | $124,92 | 172,9M |
| 1 mai 2023 | $137,25 | -4,62% | $144,53 | $144,94 | $133,71 | 136,1M |
| 1 avr. 2023 | $143,90 | -0,65% | $145,00 | $151,66 | $142,77 | 99,8M |
| 1 mars 2023 | $144,84 | +1,87% | $141,83 | $146,64 | $139,00 | 125,8M |
| 1 févr. 2023 | $142,18 | -4,78% | $149,15 | $152,15 | $140,25 | 97,0M |
| 1 janv. 2023 | $149,31 | +6,65% | $139,00 | $150,57 | $136,26 | 108,1M |
| 1 déc. 2022 | $140,00 | -7,57% | $152,26 | $153,36 | $137,73 | 106,0M |
| 1 nov. 2022 | $151,46 | -0,07% | $152,99 | $154,38 | $143,08 | 109,7M |
| 1 oct. 2022 | $151,56 | +12,96% | $136,26 | $152,07 | $129,55 | 121,2M |
| 1 sept. 2022 | $134,17 | -6,80% | $143,49 | $147,53 | $130,43 | 107,2M |
| 1 août 2022 | $143,96 | +0,63% | $143,00 | $148,04 | $141,39 | 76,8M |
| 1 juil. 2022 | $143,06 | +6,33% | $134,42 | $143,47 | $130,51 | 91,3M |
| 1 juin 2022 | $134,54 | +0,94% | $133,71 | $138,98 | $121,76 | 95,6M |
| 1 mai 2022 | $133,29 | +8,24% | $123,04 | $134,38 | $120,90 | 97,6M |
| 1 avr. 2022 | $123,14 | -4,06% | $128,97 | $135,15 | $122,72 | 103,9M |
| 1 mars 2022 | $128,35 | +4,17% | $121,91 | $129,57 | $116,91 | 117,2M |
| 1 févr. 2022 | $123,21 | +13,90% | $107,72 | $128,39 | $106,75 | 109,7M |
| 1 janv. 2022 | $108,17 | -6,73% | $115,76 | $118,23 | $101,51 | 128,2M |
| 1 déc. 2021 | $115,98 | +6,59% | $110,48 | $122,56 | $106,70 | 104,2M |
| 1 nov. 2021 | $108,81 | -5,41% | $114,99 | $124,71 | $108,09 | 106,9M |
| 1 oct. 2021 | $115,03 | -9,96% | $127,08 | $128,31 | $114,69 | 113,2M |
| 1 sept. 2021 | $127,76 | -6,76% | $137,63 | $138,80 | $124,67 | 124,2M |
| 1 août 2021 | $137,02 | -4,86% | $144,87 | $145,46 | $135,62 | 85,2M |
| 1 juil. 2021 | $144,02 | -0,56% | $144,54 | $150,20 | $141,20 | 77,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $189,10 | -6,87% | $1,02 | -6,37% | $202,25 | $224,75 | $174,02 | 662,9M |
| 2025 | $203,04 | -8,01% | $3,66 | -6,36% | $222,18 | $276,49 | $194,01 | 1,1B |
| 2024 | $220,73 | +37,67% | $2,83 | +39,44% | $160,33 | $248,15 | $158,84 | 1,1B |
| 2023 | $160,33 | +14,52% | $0,65 | +14,99% | $139,00 | $161,19 | $124,92 | 1,3B |
| 2022 | $140,00 | +20,71% | - | +20,71% | $115,76 | $154,38 | $101,51 | 1,3B |
| 2021 | $115,98 | -13,99% | - | -13,99% | $134,30 | $150,20 | $106,70 | 1,2B |
| 2020 | $134,85 | +71,96% | - | +71,96% | $78,88 | $135,00 | $63,50 | 1,4B |
| 2019 | $78,42 | +23,28% | - | +23,28% | $62,87 | $85,22 | $62,55 | 911,2M |
| 2018 | $63,61 | +0,16% | - | +0,16% | $63,90 | $70,94 | $55,09 | 961,8M |
| 2017 | $63,51 | +10,43% | - | +10,43% | $58,10 | $68,88 | $54,60 | 1,1B |
| 2016 | $57,51 | +47,01% | - | +47,01% | $38,86 | $59,19 | $33,23 | 973,7M |
| 2015 | $39,12 | +45,21% | - | +45,21% | $27,10 | $43,43 | $26,46 | 1,1B |
| 2014 | $26,94 | -19,92% | - | -19,92% | $33,03 | $35,50 | $24,26 | 1,2B |
| 2013 | $33,64 | +69,22% | $8,10 | +109,72% | $20,00 | $34,10 | $16,01 | 1,2B |
| 2012 | $19,88 | +14,52% | - | +14,52% | $17,82 | $29,02 | $11,06 | 1,0B |
| 2011 | $17,36 | -31,27% | - | -31,27% | $25,52 | $37,58 | $15,02 | 766,8M |
| 2010 | $25,26 | +65,53% | - | +65,53% | $15,48 | $25,86 | $11,04 | 827,5M |
| 2009 | $15,26 | -48,62% | - | -48,62% | $29,86 | $37,96 | $11,30 | 810,8M |
| 2008 | $29,70 | -23,65% | - | -23,65% | $39,22 | $43,72 | $20,46 | 313,8M |
| 2007 | $38,90 | 0,00% | - | 0,00% | $50,20 | $81,74 | $27,54 | 200,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment T-Mobile US a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
T-Mobile US Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
T-Mobile US
TMUS
|
209,13B Mega-cap | 5,85 % | 1,97 % | -12,08 % | -3,72 % | -5,37 % | -17,06 % | 44,43 % | 30,68 % | 352,72 % | 490,20 % | 231,17 % |
|
AT&T
T
|
182,93B Large-cap | 3,51 % | -3,08 % | -16,01 % | -4,20 % | -5,17 % | -16,35 % | 46,82 % | 8,96 % | -23,34 % | 1,46 % | 12,34 % |
|
Charter
CHTR
|
30,62B Large-cap | 8,71 % | 2,41 % | -33,97 % | -31,41 % | -31,33 % | -62,49 % | -57,27 % | -78,73 % | -34,03 % | 156,68 % | 335,28 % |
|
Comcast
CMCSA
|
100,43B Large-cap | 0,88 % | -3,19 % | -21,00 % | -9,34 % | -13,43 % | -25,33 % | -36,54 % | -53,90 % | -16,18 % | 121,12 % | 139,26 % |
|
Verizon
VZ
|
193,87B Large-cap | 3,59 % | 1,51 % | -7,65 % | 15,37 % | 16,16 % | 11,86 % | 31,95 % | -13,81 % | -10,54 % | 35,48 % | 64,42 % |
|
EchoStar
SATS
|
33,94B Large-cap | 1,06 % | -14,11 % | 3,09 % | 13,40 % | 5,06 % | 577,43 % | 563,26 % | 324,09 % | 264,36 % | 325,67 % | 317,26 % |
Calculez vos rendements d'investissement T-Mobile US
Analyse de performance d'investissement à long terme
T-Mobile US stock price in Jul 2016 was $45,44, A $1 000,00 lump sum investment in T-Mobile US made 9 years ago would be worth approximately $4 335,83 today, representing a exceptional return of 333,58 %. This translates to an annualized return (CAGR) of 15,96 %. During this period, T-Mobile US paid out $8,16 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 335,83
Rendement annuel (TCAC)
15,96 %
Total des dividendes
$179,58
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action T-Mobile US (TMUS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, T-Mobile US a délivré un rendement total de -17,1%.
- Plus haut 52 semaines a atteint 261,56 $ le N/A.
- Plus bas 52 semaines a touché 174,02 $ le N/A.
- Prix actuel se négocie à 188,86 $ en date du July 18, 2026.
- Quel est le rendement total de l'action T-Mobile US (TMUS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans T-Mobile US (tmus) aurait grandi à approximativement 13 068,00 $ en date du July 18, 2026, représentant un rendement total de 30,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action T-Mobile US se compare-t-il au secteur Communication Services ?
T-Mobile US (tmus) a délivré un rendement annualisé de 16,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans T-Mobile US aurait grandi à 45 272,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour T-Mobile US ?
T-Mobile US (tmus) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 352,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que T-Mobile US a historiquement atteinte ?
T-Mobile US (tmus) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+44,4%), 5 years (+30,7%), 10 years (+352,7%)
Rendements négatifs : 12 months (-17,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.