Tripadvisor (TRIP) | Historique des prix et rendements | 2011 - 2025
Graphique historique des prix Tripadvisor
Données historiques des prix Tripadvisor
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,00 | +0,76% | $15,98 | $17,03 | $15,89 | 3,5M |
| 3 oct. 2025 | $15,88 | +1,34% | $15,67 | $15,94 | $15,31 | 3,3M |
| 2 oct. 2025 | $15,67 | -0,38% | $15,73 | $15,91 | $15,41 | 1,9M |
| 1 oct. 2025 | $15,73 | -3,26% | $16,07 | $16,36 | $15,71 | 2,6M |
| 30 sept. 2025 | $16,26 | -4,63% | $16,56 | $16,61 | $15,96 | 2,9M |
| 29 sept. 2025 | $17,05 | -0,53% | $17,35 | $17,54 | $16,97 | 2,2M |
| 26 sept. 2025 | $17,14 | +0,59% | $17,08 | $17,71 | $17,04 | 2,0M |
| 25 sept. 2025 | $17,04 | +0,41% | $16,60 | $17,33 | $16,54 | 2,7M |
| 24 sept. 2025 | $16,97 | -7,42% | $18,22 | $18,45 | $16,95 | 3,2M |
| 23 sept. 2025 | $18,33 | -1,98% | $18,79 | $19,36 | $18,20 | 2,5M |
| 22 sept. 2025 | $18,70 | -0,69% | $18,67 | $19,45 | $18,46 | 2,5M |
| 19 sept. 2025 | $18,83 | -1,62% | $19,52 | $20,16 | $18,57 | 6,5M |
| 18 sept. 2025 | $19,14 | +3,40% | $18,77 | $19,17 | $18,57 | 3,5M |
| 17 sept. 2025 | $18,51 | +2,49% | $18,06 | $18,94 | $17,95 | 2,6M |
| 16 sept. 2025 | $18,06 | -4,24% | $18,86 | $18,86 | $17,40 | 3,4M |
| 15 sept. 2025 | $18,86 | +6,37% | $17,90 | $19,11 | $17,90 | 4,0M |
| 12 sept. 2025 | $17,73 | -0,95% | $17,84 | $17,88 | $17,54 | 2,4M |
| 11 sept. 2025 | $17,90 | +0,79% | $17,83 | $18,20 | $17,63 | 2,0M |
| 10 sept. 2025 | $17,76 | 0,00% | $17,69 | $17,84 | $17,33 | 1,7M |
| 9 sept. 2025 | $17,76 | +2,19% | $17,44 | $17,77 | $17,20 | 2,2M |
| 8 sept. 2025 | $17,38 | -1,47% | $17,59 | $17,62 | $17,23 | 1,5M |
| 5 sept. 2025 | $17,64 | -1,78% | $17,94 | $18,27 | $17,19 | 1,9M |
| 4 sept. 2025 | $17,96 | +4,54% | $17,23 | $18,13 | $17,10 | 2,8M |
| 3 sept. 2025 | $17,18 | +2,75% | $16,77 | $17,23 | $16,77 | 2,1M |
| 2 sept. 2025 | $16,72 | -4,02% | $17,03 | $17,10 | $16,56 | 2,0M |
| 29 août 2025 | $17,42 | +2,23% | $17,10 | $17,49 | $16,99 | 1,8M |
| 28 août 2025 | $17,04 | -0,41% | $17,14 | $17,26 | $16,92 | 1,5M |
| 27 août 2025 | $17,11 | -0,18% | $17,29 | $17,51 | $17,05 | 2,0M |
| 26 août 2025 | $17,14 | +0,65% | $17,03 | $17,30 | $17,02 | 1,5M |
| 25 août 2025 | $17,03 | -3,73% | $17,70 | $17,73 | $17,01 | 1,6M |
| 22 août 2025 | $17,69 | +4,37% | $17,00 | $17,80 | $16,80 | 2,3M |
| 21 août 2025 | $16,95 | -1,22% | $16,97 | $17,10 | $16,75 | 1,3M |
| 20 août 2025 | $17,16 | +1,18% | $16,86 | $17,19 | $16,79 | 1,9M |
| 19 août 2025 | $16,96 | +1,44% | $16,65 | $17,14 | $16,65 | 1,9M |
| 18 août 2025 | $16,72 | -5,11% | $17,51 | $17,54 | $16,70 | 3,0M |
| 15 août 2025 | $17,62 | -2,27% | $18,11 | $18,23 | $17,61 | 2,0M |
| 14 août 2025 | $18,03 | -0,83% | $17,93 | $18,56 | $17,92 | 2,3M |
| 13 août 2025 | $18,18 | +1,11% | $18,07 | $18,57 | $17,94 | 3,7M |
| 12 août 2025 | $17,98 | +1,07% | $17,63 | $18,19 | $17,46 | 5,9M |
| 11 août 2025 | $17,79 | -1,00% | $17,73 | $18,33 | $17,55 | 3,2M |
| 8 août 2025 | $17,97 | +11,68% | $17,10 | $19,26 | $17,02 | 11,3M |
| 7 août 2025 | $16,09 | -2,37% | $16,73 | $16,73 | $15,95 | 4,1M |
| 6 août 2025 | $16,48 | +1,54% | $16,24 | $16,57 | $16,15 | 1,7M |
| 5 août 2025 | $16,23 | -1,04% | $16,53 | $16,59 | $16,09 | 2,1M |
| 4 août 2025 | $16,40 | +1,17% | $16,37 | $16,58 | $16,21 | 2,4M |
| 1 août 2025 | $16,21 | -7,32% | $16,93 | $16,98 | $16,15 | 3,5M |
| 31 juil. 2025 | $17,49 | -0,40% | $17,60 | $18,04 | $17,37 | 4,4M |
| 30 juil. 2025 | $17,56 | -0,68% | $17,80 | $17,94 | $17,26 | 2,8M |
| 29 juil. 2025 | $17,68 | -2,48% | $18,10 | $18,13 | $17,62 | 2,3M |
| 28 juil. 2025 | $18,13 | +1,74% | $17,84 | $18,20 | $17,84 | 2,0M |
| 25 juil. 2025 | $17,82 | -0,45% | $17,90 | $17,94 | $17,51 | 1,7M |
| 24 juil. 2025 | $17,90 | -1,86% | $18,24 | $18,35 | $17,88 | 2,6M |
| 23 juil. 2025 | $18,24 | +2,53% | $17,98 | $18,33 | $17,82 | 1,9M |
| 22 juil. 2025 | $17,79 | +2,65% | $17,38 | $18,27 | $17,11 | 3,5M |
| 21 juil. 2025 | $17,33 | -1,03% | $17,68 | $17,87 | $17,29 | 2,1M |
| 18 juil. 2025 | $17,51 | 0,00% | $17,71 | $17,71 | $17,27 | 2,4M |
| 17 juil. 2025 | $17,51 | -0,74% | $17,63 | $17,99 | $17,50 | 3,5M |
| 16 juil. 2025 | $17,64 | -3,29% | $18,46 | $18,50 | $17,59 | 3,9M |
| 15 juil. 2025 | $18,24 | +0,44% | $18,33 | $18,33 | $18,02 | 3,7M |
| 14 juil. 2025 | $18,16 | +0,89% | $17,76 | $18,20 | $17,63 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,00 | +0,76% | $15,98 | $17,03 | $15,89 | 3,5M |
| 29 sept. 2025 | $15,88 | -7,35% | $17,35 | $17,54 | $15,31 | 13,0M |
| 22 sept. 2025 | $17,14 | -8,98% | $18,67 | $19,45 | $16,54 | 13,1M |
| 15 sept. 2025 | $18,83 | +6,20% | $17,90 | $20,16 | $17,40 | 20,0M |
| 8 sept. 2025 | $17,73 | +0,51% | $17,59 | $18,20 | $17,20 | 9,6M |
| 1 sept. 2025 | $17,64 | +1,26% | $17,03 | $18,27 | $16,56 | 8,7M |
| 25 août 2025 | $17,42 | -1,53% | $17,70 | $17,73 | $16,92 | 8,5M |
| 18 août 2025 | $17,69 | +0,40% | $17,51 | $17,80 | $16,65 | 10,3M |
| 11 août 2025 | $17,62 | -1,95% | $17,73 | $18,57 | $17,46 | 17,2M |
| 4 août 2025 | $17,97 | +10,86% | $16,37 | $19,26 | $15,95 | 21,6M |
| 28 juil. 2025 | $16,21 | -9,03% | $17,84 | $18,20 | $16,15 | 15,0M |
| 21 juil. 2025 | $17,82 | +1,77% | $17,68 | $18,35 | $17,11 | 11,7M |
| 14 juil. 2025 | $17,51 | -2,72% | $17,76 | $18,50 | $17,27 | 17,5M |
| 7 juil. 2025 | $18,00 | +2,86% | $17,48 | $18,41 | $16,88 | 28,6M |
| 30 juin 2025 | $17,50 | +34,00% | $13,21 | $17,80 | $12,75 | 28,5M |
| 23 juin 2025 | $13,06 | +0,69% | $12,90 | $13,65 | $12,08 | 42,0M |
| 16 juin 2025 | $12,97 | -2,48% | $13,45 | $13,63 | $12,95 | 12,8M |
| 9 juin 2025 | $13,30 | -5,81% | $14,34 | $14,55 | $13,26 | 11,0M |
| 2 juin 2025 | $14,12 | -0,84% | $14,25 | $14,61 | $13,91 | 11,4M |
| 26 mai 2025 | $14,24 | +4,02% | $14,00 | $14,89 | $13,83 | 12,3M |
| 19 mai 2025 | $13,69 | -10,52% | $14,96 | $15,25 | $13,33 | 13,5M |
| 12 mai 2025 | $15,30 | +1,86% | $15,98 | $16,07 | $15,06 | 15,4M |
| 5 mai 2025 | $15,02 | +16,71% | $12,68 | $15,34 | $12,46 | 21,9M |
| 28 avr. 2025 | $12,87 | +1,10% | $12,70 | $13,07 | $12,11 | 9,8M |
| 21 avr. 2025 | $12,73 | +8,62% | $11,60 | $12,89 | $11,23 | 9,3M |
| 14 avr. 2025 | $11,72 | +0,86% | $11,92 | $11,97 | $11,43 | 7,4M |
| 7 avr. 2025 | $11,62 | -0,60% | $11,03 | $12,71 | $10,43 | 19,1M |
| 31 mars 2025 | $11,69 | -17,03% | $13,94 | $14,46 | $11,49 | 15,9M |
| 24 mars 2025 | $14,09 | -5,37% | $15,15 | $15,46 | $13,96 | 11,2M |
| 17 mars 2025 | $14,89 | +7,59% | $13,86 | $15,18 | $13,86 | 13,6M |
| 10 mars 2025 | $13,84 | -2,33% | $13,84 | $14,05 | $13,13 | 20,7M |
| 3 mars 2025 | $14,17 | -4,26% | $14,77 | $15,16 | $13,35 | 14,9M |
| 24 févr. 2025 | $14,80 | -2,05% | $15,12 | $15,41 | $14,33 | 13,3M |
| 17 févr. 2025 | $15,11 | -15,16% | $17,81 | $18,09 | $14,92 | 17,3M |
| 10 févr. 2025 | $17,81 | -2,62% | $18,37 | $18,66 | $17,33 | 10,2M |
| 3 févr. 2025 | $18,29 | +4,16% | $17,00 | $18,34 | $16,94 | 9,9M |
| 27 janv. 2025 | $17,56 | -0,57% | $17,59 | $18,10 | $17,15 | 10,5M |
| 20 janv. 2025 | $17,66 | +10,17% | $16,12 | $17,95 | $15,69 | 16,8M |
| 13 janv. 2025 | $16,03 | +12,89% | $14,02 | $16,07 | $13,92 | 11,7M |
| 6 janv. 2025 | $14,20 | -5,27% | $15,13 | $15,57 | $13,95 | 10,3M |
| 30 déc. 2024 | $14,99 | +3,02% | $14,38 | $15,24 | $14,18 | 7,5M |
| 23 déc. 2024 | $14,55 | +5,51% | $13,80 | $14,60 | $13,45 | 8,0M |
| 16 déc. 2024 | $13,79 | +0,15% | $13,60 | $14,59 | $12,94 | 28,7M |
| 9 déc. 2024 | $13,77 | -3,91% | $14,49 | $14,60 | $13,35 | 7,4M |
| 2 déc. 2024 | $14,33 | 0,00% | $14,30 | $14,70 | $14,06 | 7,6M |
| 25 nov. 2024 | $14,33 | +3,32% | $14,00 | $14,53 | $13,83 | 6,8M |
| 18 nov. 2024 | $13,87 | -0,50% | $13,89 | $13,99 | $13,24 | 8,6M |
| 11 nov. 2024 | $13,94 | -10,01% | $15,69 | $15,69 | $13,90 | 10,2M |
| 4 nov. 2024 | $15,49 | -3,97% | $16,04 | $17,76 | $15,28 | 19,9M |
| 28 oct. 2024 | $16,13 | +5,63% | $15,46 | $16,70 | $15,32 | 10,0M |
| 21 oct. 2024 | $15,27 | -1,55% | $15,45 | $15,67 | $15,08 | 7,7M |
| 14 oct. 2024 | $15,51 | +6,97% | $14,52 | $15,60 | $14,47 | 7,1M |
| 7 oct. 2024 | $14,50 | -1,43% | $14,71 | $14,71 | $14,12 | 5,7M |
| 30 sept. 2024 | $14,71 | -0,41% | $14,70 | $14,85 | $14,00 | 6,4M |
| 23 sept. 2024 | $14,77 | -0,87% | $14,87 | $15,03 | $14,41 | 14,1M |
| 16 sept. 2024 | $14,90 | +10,29% | $13,55 | $15,15 | $13,39 | 15,9M |
| 9 sept. 2024 | $13,51 | -1,89% | $13,82 | $13,91 | $12,93 | 9,0M |
| 2 sept. 2024 | $13,77 | -5,10% | $14,36 | $14,36 | $13,61 | 7,6M |
| 26 août 2024 | $14,51 | -0,62% | $14,63 | $14,85 | $14,27 | 6,9M |
| 19 août 2024 | $14,60 | +5,80% | $13,81 | $14,63 | $13,80 | 11,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $16,00 | -1,60% | $16,07 | $17,03 | $15,31 | 11,4M |
| 1 sept. 2025 | $16,26 | -6,66% | $17,03 | $20,16 | $15,96 | 56,6M |
| 1 août 2025 | $17,42 | -0,40% | $16,93 | $19,26 | $15,95 | 61,1M |
| 1 juil. 2025 | $17,49 | +34,02% | $13,05 | $18,50 | $12,81 | 93,3M |
| 1 juin 2025 | $13,05 | -8,36% | $14,25 | $14,61 | $12,08 | 81,6M |
| 1 mai 2025 | $14,24 | +14,38% | $12,65 | $16,07 | $12,46 | 67,1M |
| 1 avr. 2025 | $12,45 | -12,14% | $14,03 | $14,46 | $10,43 | 54,9M |
| 1 mars 2025 | $14,17 | -4,26% | $14,77 | $15,46 | $13,13 | 62,9M |
| 1 févr. 2025 | $14,80 | -15,72% | $17,00 | $18,66 | $14,33 | 50,7M |
| 1 janv. 2025 | $17,56 | +18,89% | $14,90 | $18,10 | $13,92 | 53,0M |
| 1 déc. 2024 | $14,77 | +3,07% | $14,30 | $15,11 | $12,94 | 55,5M |
| 1 nov. 2024 | $14,33 | -10,66% | $16,06 | $17,76 | $13,24 | 47,4M |
| 1 oct. 2024 | $16,04 | +10,70% | $14,52 | $16,70 | $14,00 | 33,4M |
| 1 sept. 2024 | $14,49 | -0,14% | $14,36 | $15,15 | $12,93 | 48,1M |
| 1 août 2024 | $14,51 | -17,70% | $17,66 | $17,69 | $13,30 | 57,7M |
| 1 juil. 2024 | $17,63 | -1,01% | $17,83 | $18,35 | $17,17 | 28,9M |
| 1 juin 2024 | $17,81 | -2,94% | $18,45 | $18,80 | $17,33 | 37,7M |
| 1 mai 2024 | $18,35 | -30,31% | $26,24 | $26,84 | $15,88 | 87,0M |
| 1 avr. 2024 | $26,33 | -5,25% | $27,78 | $28,64 | $24,91 | 36,6M |
| 1 mars 2024 | $27,79 | +3,62% | $26,91 | $28,76 | $26,12 | 45,1M |
| 1 févr. 2024 | $26,82 | +24,17% | $21,71 | $28,20 | $21,25 | 65,8M |
| 1 janv. 2024 | $21,60 | +0,33% | $21,26 | $22,46 | $19,15 | 47,9M |
| 1 déc. 2023 | $21,53 | +20,75% | $17,78 | $22,08 | $17,40 | 70,1M |
| 1 nov. 2023 | $17,83 | +20,80% | $14,73 | $19,48 | $14,15 | 67,1M |
| 1 oct. 2023 | $14,76 | -10,98% | $16,57 | $16,93 | $14,29 | 34,3M |
| 1 sept. 2023 | $16,58 | +9,73% | $15,30 | $16,86 | $15,22 | 67,6M |
| 1 août 2023 | $15,11 | -18,98% | $18,45 | $18,49 | $14,86 | 54,4M |
| 1 juil. 2023 | $18,65 | +13,10% | $16,45 | $18,84 | $15,78 | 45,4M |
| 1 juin 2023 | $16,49 | +5,98% | $15,51 | $17,02 | $15,27 | 57,6M |
| 1 mai 2023 | $15,56 | -12,24% | $17,75 | $18,36 | $14,39 | 79,3M |
| 1 avr. 2023 | $17,73 | -10,73% | $19,74 | $20,01 | $17,18 | 34,4M |
| 1 mars 2023 | $19,86 | -7,93% | $21,60 | $21,71 | $18,23 | 50,7M |
| 1 févr. 2023 | $21,57 | -7,42% | $23,35 | $27,30 | $21,38 | 61,8M |
| 1 janv. 2023 | $23,30 | +29,59% | $18,23 | $23,47 | $18,00 | 33,9M |
| 1 déc. 2022 | $17,98 | -11,82% | $20,32 | $21,00 | $17,15 | 44,6M |
| 1 nov. 2022 | $20,39 | -13,67% | $24,25 | $24,68 | $18,00 | 65,9M |
| 1 oct. 2022 | $23,62 | +6,97% | $22,28 | $24,60 | $21,42 | 38,3M |
| 1 sept. 2022 | $22,08 | -7,23% | $23,62 | $26,86 | $21,58 | 34,5M |
| 1 août 2022 | $23,80 | +25,20% | $18,73 | $28,05 | $18,27 | 48,4M |
| 1 juil. 2022 | $19,01 | +6,80% | $17,78 | $19,48 | $16,87 | 34,5M |
| 1 juin 2022 | $17,80 | -28,34% | $24,96 | $25,52 | $17,43 | 54,6M |
| 1 mai 2022 | $24,84 | -3,23% | $25,51 | $27,43 | $20,88 | 56,0M |
| 1 avr. 2022 | $25,67 | -5,35% | $27,46 | $28,28 | $24,47 | 30,3M |
| 1 mars 2022 | $27,12 | +6,60% | $25,19 | $28,00 | $20,25 | 52,7M |
| 1 févr. 2022 | $25,44 | -6,30% | $27,20 | $30,48 | $24,67 | 51,5M |
| 1 janv. 2022 | $27,15 | -0,40% | $27,68 | $29,64 | $24,36 | 53,4M |
| 1 déc. 2021 | $27,26 | +5,41% | $26,60 | $28,28 | $23,52 | 56,9M |
| 1 nov. 2021 | $25,86 | -21,57% | $31,53 | $37,21 | $25,07 | 76,2M |
| 1 oct. 2021 | $32,97 | -2,60% | $34,42 | $39,04 | $32,52 | 35,8M |
| 1 sept. 2021 | $33,85 | -3,29% | $35,04 | $37,60 | $31,91 | 49,4M |
| 1 août 2021 | $35,00 | -7,77% | $38,00 | $39,41 | $32,06 | 45,3M |
| 1 juil. 2021 | $37,95 | -5,83% | $40,42 | $41,30 | $33,23 | 44,7M |
| 1 juin 2021 | $40,30 | -7,25% | $44,75 | $44,99 | $39,45 | 55,5M |
| 1 mai 2021 | $43,45 | -7,81% | $47,54 | $49,28 | $38,95 | 62,0M |
| 1 avr. 2021 | $47,13 | -12,38% | $55,24 | $57,69 | $46,03 | 69,2M |
| 1 mars 2021 | $53,79 | +8,40% | $52,27 | $64,95 | $46,67 | 122,4M |
| 1 févr. 2021 | $49,62 | +60,22% | $31,43 | $50,49 | $31,16 | 73,6M |
| 1 janv. 2021 | $30,97 | +7,61% | $29,21 | $36,17 | $28,02 | 54,7M |
| 1 déc. 2020 | $28,78 | +10,27% | $27,85 | $31,13 | $25,06 | 58,2M |
| 1 nov. 2020 | $26,10 | +36,58% | $19,40 | $28,25 | $18,90 | 62,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $16,00 | +8,33% | $14,90 | $20,16 | $10,43 | 592,6M |
| 2024 | $14,77 | -31,40% | $21,26 | $28,76 | $12,93 | 591,1M |
| 2023 | $21,53 | +19,74% | $18,23 | $27,30 | $14,15 | 656,7M |
| 2022 | $17,98 | -34,04% | $27,68 | $30,48 | $16,87 | 565,1M |
| 2021 | $27,26 | -5,28% | $29,21 | $64,95 | $23,52 | 745,5M |
| 2020 | $28,78 | -5,27% | $30,66 | $31,67 | $13,73 | 787,8M |
| 2019 | $30,38 | -43,68% | $52,96 | $60,90 | $27,66 | 536,3M |
| 2018 | $53,94 | +56,53% | $34,61 | $69,00 | $34,08 | 633,3M |
| 2017 | $34,46 | -25,68% | $46,75 | $53,58 | $29,50 | 785,6M |
| 2016 | $46,37 | -45,61% | $83,64 | $83,97 | $45,63 | 555,4M |
| 2015 | $85,25 | +14,18% | $75,57 | $94,00 | $62,24 | 508,3M |
| 2014 | $74,66 | -9,86% | $82,48 | $111,24 | $67,14 | 547,3M |
| 2013 | $82,83 | +97,59% | $42,94 | $90,43 | $42,04 | 487,8M |
| 2012 | $41,92 | +66,28% | $26,15 | $47,81 | $24,57 | 620,2M |
| 2011 | $25,21 | 0,00% | $27,50 | $30,62 | $23,99 | 30,5M |
Comment Tripadvisor a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Tripadvisor vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tripadvisor | 7,95 % | -30,59 % | -22,04 % | -76,64 % | -43,10 % | -43,10 % | |
| Booking Holdings | 29,38 % | 221,52 % | 198,04 % | 312,56 % | 1 489,34 % | 27 943,74 % | |
| Airbnb | -7,42 % | 10,76 % | -13,67 % | -13,67 % | -13,67 % | -13,67 % | |
| Despegar.com | 30,52 % | 121,84 % | 198,17 % | -39,37 % | -39,37 % | -39,37 % | |
| Pursuit Attractions | -4,47 % | 5,91 % | 53,57 % | 17,59 % | 125,17 % | 61,93 % | |
| Lindblad Expeditions | 35,21 % | 74,06 % | 41,66 % | 23,20 % | 26,70 % | 26,70 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Tripadvisor
Analyse de performance d'investissement à long terme
Tripadvisor stock price in Oct 2015 was $67,98, A $1 000,00 lump sum investment in Tripadvisor made 10 years ago would be worth approximately $286,85 today, representing a negative return of -71,32 %. This translates to an annualized return (CAGR) of -11,74 %. During this period, Tripadvisor paid out $3,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$286,85
Rendement total
-71,32 %
Rendement annuel (TCAC)
-11,74 %
Total des dividendes
$51,49
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tripadvisor (TRIP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tripadvisor a délivré un rendement total de 8,0%.
- Plus haut 52 semaines a atteint 20,16 $ le September 19, 2025.
- Plus bas 52 semaines a touché 10,43 $ le April 9, 2025.
- Prix actuel se négocie à 16,00 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Tripadvisor (TRIP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tripadvisor (trip) aurait grandi à approximativement 7 796,00 $ en date du October 7, 2025, représentant un rendement total de -22,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tripadvisor se compare-t-il au secteur Consumer Cyclical ?
Tripadvisor (trip) a délivré un rendement annualisé de -13,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tripadvisor aurait grandi à 2 336,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tripadvisor ?
Tripadvisor (trip) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 8,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tripadvisor a historiquement atteinte ?
Tripadvisor (trip) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+8,0%)
Rendements négatifs : 3 years (-30,6%), 5 years (-22,0%), 10 years (-76,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.