Tripadvisor (TRIP) | Historique des prix et rendements | 2011 - 2026
Tripadvisor Inc. Small-cap Consumer Cyclical
Graphique historique des prix Tripadvisor
Données historiques des prix Tripadvisor
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $12,56 | +1,21% | $13,60 | $14,20 | $12,55 | 13,6M |
| 12 juin 2026 | $12,41 | +4,20% | $11,99 | $12,94 | $11,64 | 7,7M |
| 11 juin 2026 | $11,91 | +2,94% | $11,44 | $12,01 | $11,35 | 3,2M |
| 10 juin 2026 | $11,57 | -3,18% | $11,84 | $11,96 | $11,55 | 3,7M |
| 9 juin 2026 | $11,95 | +1,19% | $11,80 | $12,10 | $11,62 | 3,1M |
| 8 juin 2026 | $11,81 | -0,42% | $11,98 | $12,05 | $11,65 | 3,7M |
| 5 juin 2026 | $11,86 | -0,75% | $11,97 | $12,13 | $11,68 | 2,9M |
| 4 juin 2026 | $11,95 | +0,08% | $11,98 | $12,31 | $11,83 | 4,3M |
| 3 juin 2026 | $11,94 | 0,00% | $11,86 | $12,03 | $11,58 | 4,5M |
| 2 juin 2026 | $11,94 | -1,32% | $12,34 | $12,34 | $11,78 | 4,9M |
| 1 juin 2026 | $12,10 | +8,23% | $11,34 | $12,16 | $11,20 | 4,8M |
| 29 mai 2026 | $11,18 | +2,57% | $11,05 | $11,31 | $10,84 | 3,8M |
| 28 mai 2026 | $10,90 | +6,97% | $10,10 | $11,02 | $10,10 | 4,8M |
| 27 mai 2026 | $10,19 | +1,49% | $10,03 | $10,29 | $10,03 | 3,0M |
| 26 mai 2026 | $10,04 | -0,40% | $9,98 | $10,22 | $9,90 | 3,6M |
| 22 mai 2026 | $10,08 | +1,82% | $9,90 | $10,10 | $9,71 | 2,9M |
| 21 mai 2026 | $9,90 | -0,30% | $9,85 | $10,13 | $9,64 | 4,0M |
| 20 mai 2026 | $9,93 | +6,77% | $9,26 | $9,99 | $9,04 | 6,6M |
| 19 mai 2026 | $9,30 | -2,41% | $9,47 | $9,70 | $9,21 | 3,2M |
| 18 mai 2026 | $9,53 | +0,74% | $9,51 | $9,85 | $9,39 | 3,6M |
| 15 mai 2026 | $9,46 | -1,46% | $9,57 | $9,69 | $9,44 | 3,0M |
| 14 mai 2026 | $9,60 | -0,31% | $9,65 | $9,72 | $9,44 | 3,7M |
| 13 mai 2026 | $9,63 | +1,90% | $9,33 | $9,78 | $9,11 | 4,7M |
| 12 mai 2026 | $9,45 | -2,17% | $9,60 | $9,73 | $9,41 | 4,0M |
| 11 mai 2026 | $9,66 | -7,56% | $10,29 | $10,43 | $9,63 | 4,0M |
| 8 mai 2026 | $10,45 | -6,95% | $11,12 | $11,16 | $10,36 | 3,5M |
| 7 mai 2026 | $11,23 | +0,45% | $11,18 | $11,60 | $11,05 | 4,9M |
| 6 mai 2026 | $11,18 | -0,89% | $11,45 | $11,45 | $11,05 | 3,4M |
| 5 mai 2026 | $11,28 | -0,44% | $11,36 | $11,41 | $11,25 | 2,6M |
| 4 mai 2026 | $11,33 | -1,99% | $11,49 | $11,66 | $11,11 | 3,0M |
| 1 mai 2026 | $11,56 | +3,86% | $11,24 | $11,65 | $11,19 | 2,5M |
| 30 avr. 2026 | $11,13 | -0,45% | $11,17 | $11,27 | $11,03 | 1,8M |
| 29 avr. 2026 | $11,18 | +2,95% | $10,69 | $11,26 | $10,69 | 2,4M |
| 28 avr. 2026 | $10,86 | -2,95% | $11,19 | $11,20 | $10,82 | 2,1M |
| 24 avr. 2026 | $11,19 | +3,04% | $10,90 | $11,20 | $10,75 | 3,1M |
| 23 avr. 2026 | $10,86 | -1,90% | $11,00 | $11,05 | $10,73 | 2,7M |
| 22 avr. 2026 | $11,07 | -1,42% | $11,38 | $11,46 | $10,92 | 2,1M |
| 21 avr. 2026 | $11,23 | -2,18% | $11,47 | $11,85 | $11,18 | 3,2M |
| 20 avr. 2026 | $11,48 | +0,79% | $11,31 | $11,55 | $11,13 | 3,3M |
| 17 avr. 2026 | $11,39 | +1,42% | $11,40 | $11,60 | $11,24 | 2,3M |
| 16 avr. 2026 | $11,23 | -2,18% | $11,65 | $11,73 | $11,17 | 3,7M |
| 15 avr. 2026 | $11,48 | +1,95% | $11,27 | $11,50 | $11,25 | 1,8M |
| 14 avr. 2026 | $11,26 | +1,17% | $11,13 | $11,39 | $11,13 | 3,2M |
| 13 avr. 2026 | $11,13 | +1,92% | $10,79 | $11,28 | $10,64 | 2,6M |
| 10 avr. 2026 | $10,92 | -4,96% | $11,49 | $11,52 | $10,86 | 2,7M |
| 9 avr. 2026 | $11,49 | +5,12% | $10,93 | $11,59 | $10,78 | 4,3M |
| 8 avr. 2026 | $10,93 | +1,67% | $11,25 | $11,31 | $10,83 | 4,2M |
| 7 avr. 2026 | $10,75 | -0,92% | $10,68 | $11,12 | $10,66 | 5,8M |
| 6 avr. 2026 | $10,85 | 0,00% | $10,85 | $11,19 | $10,63 | 3,4M |
| 2 avr. 2026 | $10,85 | +1,31% | $10,26 | $10,91 | $10,25 | 8,1M |
| 1 avr. 2026 | $10,71 | +0,47% | $10,76 | $10,90 | $10,40 | 6,1M |
| 31 mars 2026 | $10,66 | +2,60% | $10,39 | $10,69 | $10,22 | 3,8M |
| 30 mars 2026 | $10,39 | +2,77% | $10,16 | $10,51 | $10,11 | 3,9M |
| 27 mars 2026 | $10,11 | +1,61% | $10,42 | $10,50 | $10,04 | 6,1M |
| 26 mars 2026 | $9,95 | +4,63% | $9,34 | $10,10 | $9,34 | 4,1M |
| 25 mars 2026 | $9,51 | -2,16% | $9,84 | $10,03 | $9,41 | 3,6M |
| 24 mars 2026 | $9,72 | -3,19% | $9,85 | $10,02 | $9,56 | 3,3M |
| 23 mars 2026 | $10,04 | +7,38% | $9,55 | $10,14 | $9,25 | 6,2M |
| 20 mars 2026 | $9,35 | +0,65% | $9,22 | $9,42 | $9,02 | 6,9M |
| 19 mars 2026 | $9,29 | +0,32% | $9,22 | $9,40 | $9,01 | 4,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $12,41 | +4,64% | $11,98 | $12,94 | $11,35 | 21,3M |
| 1 juin 2026 | $11,86 | +6,08% | $11,34 | $12,34 | $11,21 | 21,5M |
| 25 mai 2026 | $11,18 | +10,91% | $9,98 | $11,31 | $9,90 | 15,3M |
| 18 mai 2026 | $10,08 | +6,55% | $9,51 | $10,13 | $9,04 | 21,2M |
| 11 mai 2026 | $9,46 | -9,47% | $10,29 | $10,43 | $9,11 | 19,5M |
| 4 mai 2026 | $10,45 | -9,60% | $11,49 | $11,66 | $10,36 | 17,3M |
| 27 avr. 2026 | $11,56 | +3,31% | $11,18 | $11,65 | $10,69 | 11,0M |
| 20 avr. 2026 | $11,19 | -1,76% | $11,31 | $11,85 | $10,73 | 14,4M |
| 13 avr. 2026 | $11,39 | +4,30% | $10,79 | $11,73 | $10,64 | 13,5M |
| 6 avr. 2026 | $10,92 | +0,65% | $10,85 | $11,59 | $10,63 | 20,4M |
| 30 mars 2026 | $10,85 | +7,32% | $10,16 | $10,91 | $10,11 | 21,9M |
| 23 mars 2026 | $10,11 | +8,13% | $9,55 | $10,50 | $9,25 | 23,3M |
| 16 mars 2026 | $9,35 | +1,19% | $9,32 | $9,97 | $9,01 | 21,0M |
| 9 mars 2026 | $9,24 | -11,32% | $10,17 | $10,65 | $9,16 | 18,8M |
| 2 mars 2026 | $10,42 | +3,07% | $9,67 | $11,08 | $9,61 | 17,9M |
| 23 févr. 2026 | $10,11 | -6,48% | $10,63 | $10,65 | $9,76 | 16,9M |
| 16 févr. 2026 | $10,81 | +12,49% | $9,80 | $11,02 | $9,71 | 20,1M |
| 9 févr. 2026 | $9,61 | -24,75% | $12,75 | $13,21 | $9,46 | 29,2M |
| 2 févr. 2026 | $12,77 | -3,91% | $13,21 | $13,57 | $12,11 | 15,7M |
| 26 janv. 2026 | $13,29 | +0,45% | $13,31 | $13,42 | $12,80 | 9,8M |
| 19 janv. 2026 | $13,23 | -0,38% | $12,98 | $14,05 | $12,98 | 10,3M |
| 12 janv. 2026 | $13,28 | -10,27% | $14,71 | $15,10 | $13,16 | 14,9M |
| 5 janv. 2026 | $14,80 | +1,09% | $14,65 | $15,23 | $14,38 | 9,8M |
| 29 déc. 2025 | $14,64 | +3,98% | $14,13 | $14,81 | $13,74 | 9,4M |
| 22 déc. 2025 | $14,08 | +1,51% | $14,04 | $14,34 | $13,82 | 7,3M |
| 15 déc. 2025 | $13,87 | -8,57% | $15,39 | $15,47 | $13,76 | 14,0M |
| 8 déc. 2025 | $15,17 | -0,98% | $15,38 | $15,73 | $14,86 | 11,9M |
| 1 déc. 2025 | $15,32 | +3,03% | $14,56 | $15,43 | $14,56 | 7,3M |
| 24 nov. 2025 | $14,87 | +2,41% | $14,60 | $15,43 | $14,51 | 6,2M |
| 17 nov. 2025 | $14,52 | -2,94% | $14,80 | $15,29 | $13,23 | 14,1M |
| 10 nov. 2025 | $14,96 | -2,98% | $15,59 | $16,04 | $14,71 | 19,3M |
| 3 nov. 2025 | $15,42 | -3,99% | $16,05 | $17,53 | $14,64 | 15,4M |
| 27 oct. 2025 | $16,06 | -3,37% | $16,80 | $16,93 | $15,72 | 9,3M |
| 20 oct. 2025 | $16,62 | +8,56% | $15,47 | $17,82 | $15,47 | 12,1M |
| 13 oct. 2025 | $15,31 | +2,68% | $15,20 | $16,16 | $15,04 | 7,7M |
| 6 oct. 2025 | $14,91 | -6,11% | $15,99 | $17,03 | $14,81 | 12,5M |
| 29 sept. 2025 | $15,88 | -7,35% | $17,35 | $17,54 | $15,31 | 13,0M |
| 22 sept. 2025 | $17,14 | -8,98% | $18,67 | $19,45 | $16,54 | 13,1M |
| 15 sept. 2025 | $18,83 | +6,20% | $17,90 | $20,16 | $17,40 | 20,0M |
| 8 sept. 2025 | $17,73 | +0,51% | $17,59 | $18,20 | $17,20 | 9,6M |
| 1 sept. 2025 | $17,64 | +1,26% | $17,03 | $18,27 | $16,56 | 8,7M |
| 25 août 2025 | $17,42 | -1,53% | $17,70 | $17,73 | $16,92 | 8,5M |
| 18 août 2025 | $17,69 | +0,40% | $17,51 | $17,80 | $16,65 | 10,3M |
| 11 août 2025 | $17,62 | -1,95% | $17,73 | $18,57 | $17,46 | 17,2M |
| 4 août 2025 | $17,97 | +10,86% | $16,37 | $19,26 | $15,95 | 21,6M |
| 28 juil. 2025 | $16,21 | -9,03% | $17,84 | $18,20 | $16,15 | 15,0M |
| 21 juil. 2025 | $17,82 | +1,77% | $17,68 | $18,35 | $17,11 | 11,7M |
| 14 juil. 2025 | $17,51 | -2,72% | $17,76 | $18,50 | $17,27 | 17,5M |
| 7 juil. 2025 | $18,00 | +2,86% | $17,48 | $18,41 | $16,88 | 28,6M |
| 30 juin 2025 | $17,50 | +34,00% | $13,21 | $17,80 | $12,75 | 28,5M |
| 23 juin 2025 | $13,06 | +0,69% | $12,90 | $13,65 | $12,08 | 42,0M |
| 16 juin 2025 | $12,97 | -2,48% | $13,45 | $13,63 | $12,95 | 12,8M |
| 9 juin 2025 | $13,30 | -5,81% | $14,34 | $14,55 | $13,26 | 11,0M |
| 2 juin 2025 | $14,12 | -0,84% | $14,25 | $14,61 | $13,91 | 11,4M |
| 26 mai 2025 | $14,24 | +4,02% | $14,00 | $14,89 | $13,83 | 12,3M |
| 19 mai 2025 | $13,69 | -10,52% | $14,96 | $15,25 | $13,33 | 13,5M |
| 12 mai 2025 | $15,30 | +1,86% | $15,98 | $16,07 | $15,06 | 15,4M |
| 5 mai 2025 | $15,02 | +16,71% | $12,68 | $15,34 | $12,46 | 21,9M |
| 28 avr. 2025 | $12,87 | +1,10% | $12,70 | $13,07 | $12,11 | 9,8M |
| 21 avr. 2025 | $12,73 | +8,62% | $11,60 | $12,89 | $11,23 | 9,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $12,41 | +11,00% | $11,34 | $12,94 | $11,21 | 42,8M |
| 1 mai 2026 | $11,18 | +0,45% | $11,24 | $11,66 | $9,04 | 75,7M |
| 1 avr. 2026 | $11,13 | +4,41% | $10,76 | $11,85 | $10,25 | 71,0M |
| 1 mars 2026 | $10,66 | +5,44% | $9,67 | $11,08 | $9,01 | 88,7M |
| 1 févr. 2026 | $10,11 | -23,93% | $13,21 | $13,57 | $9,46 | 81,8M |
| 1 janv. 2026 | $13,29 | -8,72% | $14,56 | $15,23 | $12,80 | 47,2M |
| 1 déc. 2025 | $14,56 | -2,08% | $14,56 | $15,73 | $13,74 | 47,6M |
| 1 nov. 2025 | $14,87 | -7,41% | $16,05 | $17,53 | $13,23 | 55,0M |
| 1 oct. 2025 | $16,06 | -1,23% | $16,07 | $17,82 | $14,81 | 49,5M |
| 1 sept. 2025 | $16,26 | -6,66% | $17,03 | $20,16 | $15,96 | 56,6M |
| 1 août 2025 | $17,42 | -0,40% | $16,93 | $19,26 | $15,95 | 61,1M |
| 1 juil. 2025 | $17,49 | +34,02% | $13,05 | $18,50 | $12,81 | 93,3M |
| 1 juin 2025 | $13,05 | -8,36% | $14,25 | $14,61 | $12,08 | 81,6M |
| 1 mai 2025 | $14,24 | +14,38% | $12,65 | $16,07 | $12,46 | 67,1M |
| 1 avr. 2025 | $12,45 | -12,14% | $14,03 | $14,46 | $10,43 | 54,9M |
| 1 mars 2025 | $14,17 | -4,26% | $14,77 | $15,46 | $13,13 | 62,9M |
| 1 févr. 2025 | $14,80 | -15,72% | $17,00 | $18,66 | $14,33 | 50,7M |
| 1 janv. 2025 | $17,56 | +18,89% | $14,90 | $18,10 | $13,92 | 53,0M |
| 1 déc. 2024 | $14,77 | +3,07% | $14,30 | $15,11 | $12,94 | 55,5M |
| 1 nov. 2024 | $14,33 | -10,66% | $16,06 | $17,76 | $13,24 | 47,4M |
| 1 oct. 2024 | $16,04 | +10,70% | $14,52 | $16,70 | $14,00 | 33,4M |
| 1 sept. 2024 | $14,49 | -0,14% | $14,36 | $15,15 | $12,93 | 48,1M |
| 1 août 2024 | $14,51 | -17,70% | $17,66 | $17,69 | $13,30 | 57,7M |
| 1 juil. 2024 | $17,63 | -1,01% | $17,83 | $18,35 | $17,17 | 28,9M |
| 1 juin 2024 | $17,81 | -2,94% | $18,45 | $18,80 | $17,33 | 37,7M |
| 1 mai 2024 | $18,35 | -30,31% | $26,24 | $26,84 | $15,88 | 87,0M |
| 1 avr. 2024 | $26,33 | -5,25% | $27,78 | $28,64 | $24,91 | 36,6M |
| 1 mars 2024 | $27,79 | +3,62% | $26,91 | $28,76 | $26,12 | 45,1M |
| 1 févr. 2024 | $26,82 | +24,17% | $21,71 | $28,20 | $21,25 | 65,8M |
| 1 janv. 2024 | $21,60 | +0,33% | $21,26 | $22,46 | $19,15 | 47,9M |
| 1 déc. 2023 | $21,53 | +20,75% | $17,78 | $22,08 | $17,40 | 70,1M |
| 1 nov. 2023 | $17,83 | +20,80% | $14,73 | $19,48 | $14,15 | 67,1M |
| 1 oct. 2023 | $14,76 | -10,98% | $16,57 | $16,93 | $14,29 | 34,3M |
| 1 sept. 2023 | $16,58 | +9,73% | $15,30 | $16,86 | $15,22 | 67,6M |
| 1 août 2023 | $15,11 | -18,98% | $18,45 | $18,49 | $14,86 | 54,4M |
| 1 juil. 2023 | $18,65 | +13,10% | $16,45 | $18,84 | $15,78 | 45,4M |
| 1 juin 2023 | $16,49 | +5,98% | $15,51 | $17,02 | $15,27 | 57,6M |
| 1 mai 2023 | $15,56 | -12,24% | $17,75 | $18,36 | $14,39 | 79,3M |
| 1 avr. 2023 | $17,73 | -10,73% | $19,74 | $20,01 | $17,18 | 34,4M |
| 1 mars 2023 | $19,86 | -7,93% | $21,60 | $21,71 | $18,23 | 50,7M |
| 1 févr. 2023 | $21,57 | -7,42% | $23,35 | $27,30 | $21,38 | 61,8M |
| 1 janv. 2023 | $23,30 | +29,59% | $18,23 | $23,47 | $18,00 | 33,9M |
| 1 déc. 2022 | $17,98 | -11,82% | $20,32 | $21,00 | $17,15 | 44,6M |
| 1 nov. 2022 | $20,39 | -13,67% | $24,25 | $24,68 | $18,00 | 65,9M |
| 1 oct. 2022 | $23,62 | +6,97% | $22,28 | $24,60 | $21,42 | 38,3M |
| 1 sept. 2022 | $22,08 | -7,23% | $23,62 | $26,86 | $21,58 | 34,5M |
| 1 août 2022 | $23,80 | +25,20% | $18,73 | $28,05 | $18,27 | 48,4M |
| 1 juil. 2022 | $19,01 | +6,80% | $17,78 | $19,48 | $16,87 | 34,5M |
| 1 juin 2022 | $17,80 | -28,34% | $24,96 | $25,52 | $17,43 | 54,6M |
| 1 mai 2022 | $24,84 | -3,23% | $25,51 | $27,43 | $20,88 | 56,0M |
| 1 avr. 2022 | $25,67 | -5,35% | $27,46 | $28,28 | $24,47 | 30,3M |
| 1 mars 2022 | $27,12 | +6,60% | $25,19 | $28,00 | $20,25 | 52,7M |
| 1 févr. 2022 | $25,44 | -6,30% | $27,20 | $30,48 | $24,67 | 51,5M |
| 1 janv. 2022 | $27,15 | -0,40% | $27,68 | $29,64 | $24,36 | 53,4M |
| 1 déc. 2021 | $27,26 | +5,41% | $26,60 | $28,28 | $23,52 | 56,9M |
| 1 nov. 2021 | $25,86 | -21,57% | $31,53 | $37,21 | $25,07 | 76,2M |
| 1 oct. 2021 | $32,97 | -2,60% | $34,42 | $39,04 | $32,52 | 35,8M |
| 1 sept. 2021 | $33,85 | -3,29% | $35,04 | $37,60 | $31,91 | 49,4M |
| 1 août 2021 | $35,00 | -7,77% | $38,00 | $39,41 | $32,06 | 45,3M |
| 1 juil. 2021 | $37,95 | -5,83% | $40,42 | $41,30 | $33,23 | 44,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,41 | -14,77% | - | -14,77% | $14,56 | $15,23 | $9,01 | 407,2M |
| 2025 | $14,56 | -1,42% | - | -1,42% | $14,90 | $20,16 | $10,43 | 733,4M |
| 2024 | $14,77 | -31,40% | - | -31,40% | $21,26 | $28,76 | $12,93 | 591,1M |
| 2023 | $21,53 | +19,74% | - | +19,74% | $18,23 | $27,30 | $14,15 | 656,7M |
| 2022 | $17,98 | -34,04% | - | -34,04% | $27,68 | $30,48 | $16,87 | 565,1M |
| 2021 | $27,26 | -5,28% | - | -5,28% | $29,21 | $64,95 | $23,52 | 745,5M |
| 2020 | $28,78 | -5,27% | - | -5,27% | $30,66 | $31,67 | $13,73 | 787,8M |
| 2019 | $30,38 | -43,68% | $3,50 | -37,07% | $52,96 | $60,90 | $27,66 | 536,3M |
| 2018 | $53,94 | +56,53% | - | +56,53% | $34,61 | $69,00 | $34,08 | 633,3M |
| 2017 | $34,46 | -25,68% | - | -25,68% | $46,75 | $53,58 | $29,50 | 785,6M |
| 2016 | $46,37 | -45,61% | - | -45,61% | $83,64 | $83,97 | $45,63 | 555,4M |
| 2015 | $85,25 | +14,18% | - | +14,18% | $75,57 | $94,00 | $62,24 | 508,3M |
| 2014 | $74,66 | -9,86% | - | -9,86% | $82,48 | $111,24 | $67,14 | 547,3M |
| 2013 | $82,83 | +97,59% | - | +97,59% | $42,94 | $90,43 | $42,04 | 487,8M |
| 2012 | $41,92 | +66,28% | - | +66,28% | $26,15 | $47,81 | $24,57 | 620,2M |
| 2011 | $25,21 | 0,00% | - | 0,00% | $27,50 | $30,62 | $23,99 | 30,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tripadvisor a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tripadvisor Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tripadvisor
TRIP
|
1,31B Small-cap | 6,35 % | 32,77 % | 31,93 % | -15,87 % | -14,21 % | -6,69 % | -26,04 % | -69,58 % | -80,33 % | -55,54 % | -55,54 % |
|
Despegar.com
DESP
|
1,63B Small-cap | 0,21 % | 2,31 % | 2,52 % | 2,52 % | 2,52 % | 30,52 % | 121,84 % | 198,17 % | -39,37 % | -39,37 % | -39,37 % |
|
Airbnb
ABNB
|
85,62B Large-cap | -1,78 % | 5,14 % | 3,13 % | 11,67 % | 9,75 % | -2,41 % | 2,80 % | -13,27 % | -5,01 % | -5,01 % | -5,01 % |
|
Lindblad Expeditions
LIND
|
1,20B Small-cap | 12,06 % | 28,39 % | 41,58 % | 68,33 % | 66,00 % | 121,23 % | 122,49 % | 50,42 % | 156,85 % | 138,07 % | 138,07 % |
|
Pursuit Attractions
PRSU
|
1,15B Small-cap | 8,95 % | 16,24 % | 34,52 % | 30,62 % | 45,44 % | 76,06 % | 97,12 % | -0,08 % | 55,36 % | 174,84 % | 86,98 % |
|
Booking Holdings
BKNG
|
139,96B Large-cap | 7,60 % | 13,31 % | 1,70 % | -20,00 % | -17,98 % | -22,18 % | 56,13 % | 83,88 % | 214,95 % | 792,05 % | 13 645,00 % |
Calculez vos rendements d'investissement Tripadvisor
Analyse de performance d'investissement à long terme
Tripadvisor stock price in Aug 2016 was $61,20, A $1 000,00 lump sum investment in Tripadvisor made 9 years ago would be worth approximately $262,42 today, representing a negative return of -73,76 %. This translates to an annualized return (CAGR) of -12,77 %. During this period, Tripadvisor paid out $3,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$262,42
Rendement annuel (TCAC)
-12,77 %
Total des dividendes
$57,19
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tripadvisor (TRIP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tripadvisor a délivré un rendement total de -6,7%.
- Plus haut 52 semaines a atteint 20,16 $ le N/A.
- Plus bas 52 semaines a touché 9,01 $ le N/A.
- Prix actuel se négocie à 12,56 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Tripadvisor (TRIP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tripadvisor (trip) aurait grandi à approximativement 3 042,00 $ en date du September 1, 2026, représentant un rendement total de -69,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -21,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tripadvisor se compare-t-il au secteur Consumer Cyclical ?
Tripadvisor (trip) a délivré un rendement annualisé de -15,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tripadvisor aurait grandi à 1 967,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tripadvisor ?
Tripadvisor (trip) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -6,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tripadvisor a historiquement atteinte ?
Tripadvisor (trip) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-6,7%), 3 years (-26,0%), 5 years (-69,6%), 10 years (-80,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.