Transcat (TRNS) | Historique des prix et rendements | 1977 - 2026
Transcat Inc. Small-cap Industrials
Graphique historique des prix Transcat
Données historiques des prix Transcat
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $91,60 | +0,37% | $92,88 | $92,88 | $89,10 | 136,0K |
| 12 juin 2026 | $91,26 | +0,48% | $91,94 | $94,00 | $90,43 | 307,3K |
| 11 juin 2026 | $90,82 | +3,16% | $89,59 | $91,44 | $87,63 | 305,3K |
| 10 juin 2026 | $88,04 | -2,18% | $89,78 | $89,78 | $85,29 | 208,3K |
| 9 juin 2026 | $90,00 | +0,26% | $91,02 | $91,82 | $87,00 | 139,9K |
| 8 juin 2026 | $89,77 | +2,34% | $88,40 | $90,05 | $86,82 | 214,0K |
| 5 juin 2026 | $87,72 | -5,92% | $93,20 | $94,76 | $87,47 | 156,9K |
| 4 juin 2026 | $93,24 | +3,37% | $90,34 | $93,50 | $88,15 | 180,1K |
| 3 juin 2026 | $90,20 | -0,40% | $90,51 | $92,22 | $88,51 | 152,3K |
| 2 juin 2026 | $90,56 | +2,80% | $87,80 | $90,85 | $86,22 | 151,4K |
| 1 juin 2026 | $88,09 | +4,22% | $83,38 | $88,53 | $76,54 | 360,7K |
| 29 mai 2026 | $84,52 | +7,04% | $79,00 | $85,98 | $77,10 | 271,5K |
| 28 mai 2026 | $78,96 | -1,69% | $80,14 | $83,99 | $75,39 | 188,9K |
| 27 mai 2026 | $80,32 | +5,06% | $74,78 | $81,05 | $68,87 | 439,4K |
| 26 mai 2026 | $76,45 | +4,70% | $73,68 | $76,89 | $73,36 | 137,2K |
| 22 mai 2026 | $73,02 | +3,14% | $71,76 | $73,38 | $71,07 | 77,1K |
| 21 mai 2026 | $70,80 | +4,33% | $67,63 | $71,18 | $66,36 | 146,9K |
| 20 mai 2026 | $67,86 | -2,56% | $68,71 | $69,95 | $65,90 | 148,8K |
| 19 mai 2026 | $69,64 | -10,38% | $77,40 | $77,40 | $66,85 | 212,3K |
| 18 mai 2026 | $77,71 | +3,38% | $76,94 | $79,21 | $76,52 | 159,6K |
| 15 mai 2026 | $75,17 | -2,83% | $75,96 | $76,28 | $73,29 | 175,6K |
| 14 mai 2026 | $77,36 | +1,82% | $76,17 | $78,58 | $75,94 | 121,4K |
| 13 mai 2026 | $75,98 | -0,11% | $75,19 | $77,48 | $74,25 | 127,1K |
| 12 mai 2026 | $76,06 | -0,59% | $76,51 | $77,38 | $74,69 | 120,4K |
| 11 mai 2026 | $76,51 | +0,34% | $76,25 | $77,92 | $74,14 | 148,3K |
| 8 mai 2026 | $76,25 | -0,33% | $76,73 | $78,11 | $75,99 | 93,1K |
| 7 mai 2026 | $76,50 | +1,78% | $75,11 | $77,03 | $74,38 | 122,0K |
| 6 mai 2026 | $75,16 | -0,23% | $76,08 | $78,50 | $74,99 | 119,5K |
| 5 mai 2026 | $75,33 | +6,75% | $71,06 | $76,72 | $70,89 | 145,6K |
| 4 mai 2026 | $70,57 | -2,68% | $71,54 | $72,00 | $67,59 | 196,2K |
| 1 mai 2026 | $72,51 | -4,72% | $76,10 | $76,53 | $72,15 | 167,7K |
| 30 avr. 2026 | $76,10 | +2,22% | $74,45 | $76,27 | $72,75 | 180,5K |
| 29 avr. 2026 | $74,45 | -1,63% | $75,22 | $75,30 | $72,92 | 104,5K |
| 28 avr. 2026 | $75,68 | -2,08% | $77,49 | $77,49 | $73,48 | 213,3K |
| 24 avr. 2026 | $77,89 | -3,05% | $79,61 | $79,61 | $77,44 | 61,0K |
| 23 avr. 2026 | $80,34 | -0,45% | $80,79 | $81,33 | $77,71 | 60,4K |
| 22 avr. 2026 | $80,70 | -1,13% | $81,90 | $82,47 | $80,43 | 56,7K |
| 21 avr. 2026 | $81,62 | -0,17% | $81,50 | $85,20 | $81,50 | 104,8K |
| 20 avr. 2026 | $81,76 | +2,06% | $80,11 | $83,30 | $80,11 | 153,9K |
| 17 avr. 2026 | $80,11 | +4,76% | $78,12 | $81,26 | $78,12 | 120,9K |
| 16 avr. 2026 | $76,47 | -2,45% | $78,01 | $81,29 | $75,12 | 183,1K |
| 15 avr. 2026 | $78,39 | -4,19% | $81,22 | $81,29 | $78,19 | 111,8K |
| 14 avr. 2026 | $81,82 | -1,80% | $83,52 | $84,00 | $80,24 | 136,6K |
| 13 avr. 2026 | $83,32 | +2,59% | $81,01 | $83,68 | $80,12 | 102,2K |
| 10 avr. 2026 | $81,22 | +0,87% | $82,08 | $82,31 | $79,35 | 70,6K |
| 9 avr. 2026 | $80,52 | +1,85% | $78,85 | $81,54 | $76,47 | 138,1K |
| 8 avr. 2026 | $79,06 | +4,69% | $78,55 | $79,92 | $76,57 | 110,8K |
| 7 avr. 2026 | $75,52 | +0,05% | $75,19 | $76,64 | $72,80 | 150,0K |
| 6 avr. 2026 | $75,48 | -0,94% | $75,82 | $76,50 | $74,61 | 120,5K |
| 2 avr. 2026 | $76,20 | +2,27% | $73,43 | $76,26 | $72,24 | 103,1K |
| 1 avr. 2026 | $74,51 | +1,44% | $74,08 | $76,74 | $72,95 | 127,6K |
| 31 mars 2026 | $73,45 | +4,26% | $71,40 | $74,57 | $69,59 | 207,0K |
| 30 mars 2026 | $70,45 | -1,22% | $71,87 | $72,26 | $69,05 | 97,8K |
| 27 mars 2026 | $71,32 | -2,62% | $72,47 | $73,35 | $70,52 | 111,1K |
| 26 mars 2026 | $73,24 | +0,37% | $72,63 | $75,10 | $72,51 | 146,0K |
| 25 mars 2026 | $72,97 | +0,39% | $72,89 | $73,64 | $70,90 | 118,6K |
| 24 mars 2026 | $72,69 | -0,07% | $71,71 | $74,19 | $70,77 | 127,4K |
| 23 mars 2026 | $72,74 | +3,60% | $72,21 | $75,43 | $71,09 | 120,5K |
| 20 mars 2026 | $70,21 | -2,15% | $71,94 | $72,36 | $68,62 | 157,2K |
| 19 mars 2026 | $71,75 | -2,66% | $72,62 | $73,93 | $71,36 | 172,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $91,26 | +4,04% | $87,86 | $94,00 | $85,29 | 1,2M |
| 1 juin 2026 | $87,72 | +3,79% | $83,38 | $94,76 | $76,54 | 1,0M |
| 25 mai 2026 | $84,52 | +15,75% | $73,68 | $85,98 | $68,87 | 1,0M |
| 18 mai 2026 | $73,02 | -2,86% | $76,94 | $79,21 | $65,90 | 757,5K |
| 11 mai 2026 | $75,17 | -1,42% | $76,25 | $78,58 | $73,29 | 692,8K |
| 4 mai 2026 | $76,25 | +5,16% | $71,54 | $78,50 | $67,59 | 676,4K |
| 27 avr. 2026 | $72,51 | -6,91% | $77,23 | $81,50 | $72,15 | 809,4K |
| 20 avr. 2026 | $77,89 | -2,77% | $80,11 | $85,20 | $77,44 | 437,3K |
| 13 avr. 2026 | $80,11 | -1,37% | $81,01 | $84,00 | $75,12 | 654,6K |
| 6 avr. 2026 | $81,22 | +6,59% | $75,82 | $82,31 | $72,80 | 590,0K |
| 30 mars 2026 | $76,20 | +6,84% | $71,87 | $76,74 | $69,05 | 535,5K |
| 23 mars 2026 | $71,32 | +1,58% | $72,21 | $75,43 | $70,52 | 623,6K |
| 16 mars 2026 | $70,21 | -5,06% | $75,19 | $76,13 | $68,62 | 913,7K |
| 9 mars 2026 | $73,95 | +4,64% | $69,10 | $76,39 | $67,17 | 781,6K |
| 2 mars 2026 | $70,67 | -9,36% | $77,69 | $81,54 | $70,30 | 465,9K |
| 23 févr. 2026 | $77,97 | -0,42% | $78,30 | $80,23 | $74,06 | 858,7K |
| 16 févr. 2026 | $78,30 | +3,34% | $75,80 | $79,88 | $73,05 | 605,1K |
| 9 févr. 2026 | $75,77 | -0,73% | $76,43 | $81,36 | $73,77 | 1,2M |
| 2 févr. 2026 | $76,33 | +26,56% | $60,00 | $76,82 | $59,60 | 1,3M |
| 26 janv. 2026 | $60,31 | -4,48% | $63,10 | $63,71 | $57,89 | 645,9K |
| 19 janv. 2026 | $63,14 | +0,03% | $61,92 | $65,60 | $61,80 | 286,2K |
| 12 janv. 2026 | $63,12 | -3,43% | $64,66 | $67,20 | $62,73 | 447,9K |
| 5 janv. 2026 | $65,36 | +14,35% | $57,15 | $66,65 | $57,15 | 507,9K |
| 29 déc. 2025 | $57,16 | -2,90% | $58,85 | $60,03 | $56,00 | 355,5K |
| 22 déc. 2025 | $58,87 | -1,14% | $59,49 | $59,74 | $56,96 | 275,5K |
| 15 déc. 2025 | $59,55 | +5,96% | $56,61 | $62,59 | $56,26 | 914,4K |
| 8 déc. 2025 | $56,20 | +4,38% | $53,97 | $59,40 | $50,23 | 836,3K |
| 1 déc. 2025 | $53,84 | -4,78% | $55,93 | $57,50 | $53,15 | 687,5K |
| 24 nov. 2025 | $56,54 | +4,24% | $54,00 | $57,78 | $52,87 | 549,8K |
| 17 nov. 2025 | $54,24 | -0,09% | $54,53 | $58,04 | $52,06 | 657,6K |
| 10 nov. 2025 | $54,29 | -1,92% | $55,87 | $59,01 | $53,57 | 640,3K |
| 3 nov. 2025 | $55,35 | -23,81% | $73,00 | $76,47 | $55,19 | 856,9K |
| 27 oct. 2025 | $72,65 | -8,37% | $79,40 | $80,60 | $69,97 | 523,2K |
| 20 oct. 2025 | $79,29 | +14,50% | $69,51 | $80,18 | $69,51 | 328,0K |
| 13 oct. 2025 | $69,25 | +1,09% | $69,08 | $72,94 | $68,00 | 300,6K |
| 6 oct. 2025 | $68,50 | -5,16% | $72,80 | $72,80 | $68,39 | 301,5K |
| 29 sept. 2025 | $72,23 | -1,99% | $73,81 | $74,26 | $69,48 | 400,3K |
| 22 sept. 2025 | $73,70 | -2,32% | $75,63 | $75,63 | $71,46 | 396,8K |
| 15 sept. 2025 | $75,45 | +0,84% | $75,12 | $78,32 | $71,14 | 499,6K |
| 8 sept. 2025 | $74,82 | -4,30% | $78,18 | $80,11 | $74,23 | 555,9K |
| 1 sept. 2025 | $78,18 | -6,87% | $83,14 | $84,83 | $75,30 | 499,6K |
| 25 août 2025 | $83,95 | -7,17% | $89,78 | $91,45 | $78,70 | 769,1K |
| 18 août 2025 | $90,43 | +10,90% | $82,24 | $90,59 | $80,68 | 358,0K |
| 11 août 2025 | $81,54 | +2,98% | $79,18 | $86,01 | $77,61 | 421,8K |
| 4 août 2025 | $79,18 | +6,21% | $74,42 | $85,93 | $71,95 | 622,2K |
| 28 juil. 2025 | $74,55 | -11,41% | $84,99 | $84,99 | $73,28 | 324,9K |
| 21 juil. 2025 | $84,15 | +3,52% | $81,57 | $84,83 | $80,40 | 279,8K |
| 14 juil. 2025 | $81,29 | -6,12% | $86,27 | $87,86 | $80,80 | 484,4K |
| 7 juil. 2025 | $86,59 | -3,66% | $89,88 | $89,88 | $83,41 | 458,9K |
| 30 juin 2025 | $89,88 | +5,97% | $85,15 | $90,79 | $82,16 | 371,7K |
| 23 juin 2025 | $84,82 | +5,31% | $79,99 | $87,05 | $79,12 | 689,0K |
| 16 juin 2025 | $80,54 | +1,74% | $79,80 | $83,38 | $78,89 | 426,4K |
| 9 juin 2025 | $79,16 | +1,51% | $78,30 | $79,76 | $74,47 | 786,0K |
| 2 juin 2025 | $77,98 | -10,76% | $87,97 | $90,06 | $77,36 | 661,6K |
| 26 mai 2025 | $87,38 | -4,31% | $91,94 | $93,77 | $86,78 | 342,0K |
| 19 mai 2025 | $91,32 | +12,39% | $80,52 | $97,08 | $79,32 | 1,3M |
| 12 mai 2025 | $81,25 | +3,21% | $82,12 | $83,51 | $78,44 | 710,6K |
| 5 mai 2025 | $78,72 | -1,38% | $79,95 | $81,92 | $76,15 | 406,6K |
| 28 avr. 2025 | $79,82 | -6,24% | $84,67 | $85,88 | $78,13 | 493,2K |
| 21 avr. 2025 | $85,13 | +0,64% | $83,96 | $86,59 | $81,36 | 360,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $91,26 | +7,97% | $83,38 | $94,76 | $76,54 | 2,2M |
| 1 mai 2026 | $84,52 | +11,06% | $76,10 | $85,98 | $65,90 | 3,3M |
| 1 avr. 2026 | $76,10 | +3,61% | $74,08 | $85,20 | $72,24 | 2,6M |
| 1 mars 2026 | $73,45 | -5,80% | $77,69 | $81,54 | $67,17 | 3,1M |
| 1 févr. 2026 | $77,97 | +29,28% | $60,00 | $81,36 | $59,60 | 4,0M |
| 1 janv. 2026 | $60,31 | +6,31% | $57,26 | $67,20 | $56,00 | 2,0M |
| 1 déc. 2025 | $56,73 | +0,34% | $55,93 | $62,59 | $50,23 | 3,0M |
| 1 nov. 2025 | $56,54 | -22,17% | $73,00 | $76,47 | $52,06 | 2,7M |
| 1 oct. 2025 | $72,65 | -0,75% | $72,97 | $80,60 | $68,00 | 1,7M |
| 1 sept. 2025 | $73,20 | -12,81% | $83,14 | $84,83 | $70,79 | 2,1M |
| 1 août 2025 | $83,95 | +9,84% | $76,14 | $91,45 | $71,95 | 2,2M |
| 1 juil. 2025 | $76,43 | -11,09% | $85,53 | $90,79 | $76,06 | 1,7M |
| 1 juin 2025 | $85,96 | -1,63% | $87,97 | $90,06 | $74,47 | 2,7M |
| 1 mai 2025 | $87,38 | +10,15% | $79,07 | $97,08 | $76,15 | 2,9M |
| 1 avr. 2025 | $79,33 | +6,55% | $73,90 | $86,89 | $69,43 | 2,5M |
| 1 mars 2025 | $74,45 | -6,38% | $79,24 | $79,36 | $67,56 | 1,5M |
| 1 févr. 2025 | $79,52 | +3,25% | $75,20 | $86,13 | $74,47 | 1,8M |
| 1 janv. 2025 | $77,02 | -27,16% | $106,14 | $111,29 | $73,37 | 2,3M |
| 1 déc. 2024 | $105,74 | +0,81% | $105,52 | $111,45 | $101,26 | 1,1M |
| 1 nov. 2024 | $104,89 | +9,75% | $95,67 | $112,94 | $94,29 | 1,6M |
| 1 oct. 2024 | $95,57 | -20,87% | $120,76 | $133,40 | $95,54 | 1,8M |
| 1 sept. 2024 | $120,77 | -2,18% | $122,32 | $133,72 | $117,91 | 1,4M |
| 1 août 2024 | $123,46 | +7,13% | $115,46 | $129,41 | $102,40 | 1,6M |
| 1 juil. 2024 | $115,24 | -3,71% | $119,58 | $147,12 | $112,42 | 1,3M |
| 1 juin 2024 | $119,68 | -6,06% | $128,49 | $130,00 | $117,04 | 787,7K |
| 1 mai 2024 | $127,40 | +18,66% | $107,26 | $147,00 | $107,00 | 1,1M |
| 1 avr. 2024 | $107,37 | -3,64% | $111,26 | $116,19 | $104,14 | 877,8K |
| 1 mars 2024 | $111,43 | +5,96% | $104,75 | $114,67 | $103,00 | 809,7K |
| 1 févr. 2024 | $105,16 | -4,43% | $110,99 | $113,86 | $99,00 | 738,2K |
| 1 janv. 2024 | $110,04 | +0,65% | $108,95 | $111,93 | $94,91 | 783,1K |
| 1 déc. 2023 | $109,33 | +11,58% | $97,42 | $112,12 | $95,00 | 1,2M |
| 1 nov. 2023 | $97,98 | +8,84% | $90,91 | $100,44 | $84,45 | 1,1M |
| 1 oct. 2023 | $90,02 | -8,11% | $97,40 | $99,40 | $88,39 | 1,0M |
| 1 sept. 2023 | $97,97 | -3,91% | $101,90 | $115,41 | $93,98 | 2,0M |
| 1 août 2023 | $101,96 | +21,55% | $83,00 | $104,53 | $83,00 | 855,5K |
| 1 juil. 2023 | $83,88 | -1,68% | $85,09 | $87,98 | $81,26 | 388,5K |
| 1 juin 2023 | $85,31 | +0,92% | $83,09 | $93,50 | $82,68 | 571,3K |
| 1 mai 2023 | $84,53 | +10,80% | $76,07 | $94,10 | $76,05 | 676,1K |
| 1 avr. 2023 | $76,29 | -14,65% | $89,65 | $90,56 | $74,89 | 684,7K |
| 1 mars 2023 | $89,39 | -0,67% | $89,93 | $91,70 | $81,47 | 1,3M |
| 1 févr. 2023 | $89,99 | +7,75% | $84,47 | $91,71 | $82,37 | 1,2M |
| 1 janv. 2023 | $83,52 | +17,85% | $71,10 | $84,24 | $71,04 | 1,0M |
| 1 déc. 2022 | $70,87 | -11,45% | $80,34 | $83,35 | $65,60 | 866,2K |
| 1 nov. 2022 | $80,03 | -3,30% | $77,64 | $84,92 | $69,57 | 856,4K |
| 1 oct. 2022 | $82,76 | +9,34% | $76,12 | $84,12 | $69,23 | 587,1K |
| 1 sept. 2022 | $75,69 | +2,16% | $72,88 | $77,22 | $67,30 | 907,4K |
| 1 août 2022 | $74,09 | +18,89% | $62,13 | $83,18 | $61,80 | 750,3K |
| 1 juil. 2022 | $62,32 | +9,70% | $56,41 | $63,00 | $50,32 | 780,0K |
| 1 juin 2022 | $56,81 | -10,38% | $64,05 | $66,73 | $55,57 | 948,1K |
| 1 mai 2022 | $63,39 | -13,16% | $72,46 | $76,80 | $62,21 | 1,1M |
| 1 avr. 2022 | $73,00 | -10,03% | $81,52 | $84,80 | $70,40 | 568,3K |
| 1 mars 2022 | $81,14 | +3,42% | $78,50 | $82,32 | $72,29 | 1,0M |
| 1 févr. 2022 | $78,46 | -17,33% | $94,97 | $95,79 | $69,01 | 1,1M |
| 1 janv. 2022 | $94,91 | +2,68% | $93,29 | $95,00 | $80,16 | 1,0M |
| 1 déc. 2021 | $92,43 | +3,89% | $90,64 | $97,15 | $84,64 | 706,6K |
| 1 nov. 2021 | $88,97 | +18,82% | $75,20 | $101,05 | $74,62 | 1,1M |
| 1 oct. 2021 | $74,88 | +16,13% | $65,65 | $75,15 | $64,10 | 479,3K |
| 1 sept. 2021 | $64,48 | -4,84% | $67,80 | $68,40 | $61,44 | 581,8K |
| 1 août 2021 | $67,76 | +6,12% | $64,35 | $68,09 | $61,17 | 472,6K |
| 1 juil. 2021 | $63,85 | +12,99% | $56,56 | $65,38 | $55,82 | 587,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $91,26 | +60,87% | - | +60,87% | $57,26 | $94,76 | $56,00 | 17,1M |
| 2025 | $56,73 | -46,35% | - | -46,35% | $106,14 | $111,29 | $50,23 | 27,1M |
| 2024 | $105,74 | -3,28% | - | -3,28% | $108,95 | $147,12 | $94,29 | 13,9M |
| 2023 | $109,33 | +54,27% | - | +54,27% | $71,10 | $115,41 | $71,04 | 12,0M |
| 2022 | $70,87 | -23,33% | - | -23,33% | $93,29 | $95,79 | $50,32 | 10,5M |
| 2021 | $92,43 | +166,52% | - | +166,52% | $35,11 | $101,05 | $32,54 | 8,9M |
| 2020 | $34,68 | +8,85% | - | +8,85% | $31,94 | $36,49 | $16,50 | 6,3M |
| 2019 | $31,86 | +67,51% | - | +67,51% | $19,00 | $34,18 | $18,73 | 7,5M |
| 2018 | $19,02 | +33,47% | - | +33,47% | $14,25 | $25,35 | $13,05 | 4,6M |
| 2017 | $14,25 | +31,94% | - | +31,94% | $10,75 | $15,15 | $10,49 | 3,4M |
| 2016 | $10,80 | +8,65% | - | +8,65% | $9,75 | $11,85 | $8,26 | 1,5M |
| 2015 | $9,94 | -2,74% | - | -2,74% | $9,80 | $10,50 | $8,70 | 1,4M |
| 2014 | $10,22 | +27,91% | - | +27,91% | $8,00 | $10,90 | $7,61 | 3,2M |
| 2013 | $7,99 | +34,74% | - | +34,74% | $6,06 | $9,06 | $5,65 | 2,5M |
| 2012 | $5,93 | -48,43% | - | -48,43% | $11,43 | $13,99 | $4,97 | 2,1M |
| 2011 | $11,50 | +31,43% | - | +31,43% | $8,75 | $13,00 | $6,89 | 641,9K |
| 2010 | $8,75 | +12,90% | - | +12,90% | $8,55 | $9,00 | $5,51 | 888,5K |
| 2009 | $7,75 | -0,64% | - | -0,64% | $7,80 | $7,98 | $3,81 | 560,6K |
| 2008 | $7,80 | +13,04% | - | +13,04% | $6,99 | $9,24 | $5,00 | 799,7K |
| 2007 | $6,90 | +18,97% | - | +18,97% | $5,40 | $8,09 | $3,71 | 1,4M |
| 2006 | $5,80 | +8,41% | - | +8,41% | $5,29 | $6,08 | $4,63 | 968,3K |
| 2005 | $5,35 | +53,30% | - | +53,30% | $3,49 | $5,38 | $3,21 | 1,9M |
| 2004 | $3,49 | +24,64% | - | +24,64% | $2,92 | $3,49 | $2,05 | 1,8M |
| 2003 | $2,80 | +43,59% | - | +43,59% | $2,12 | $3,81 | $1,03 | 1,6M |
| 2002 | $1,95 | +42,34% | - | +42,34% | $1,45 | $2,49 | $0,50 | 1,1M |
| 2001 | $1,37 | +37,00% | - | +37,00% | $0,98 | $3,11 | $0,94 | 1,0M |
| 2000 | $1,00 | -58,51% | - | -58,51% | $2,41 | $4,00 | $0,66 | 2,9M |
| 1999 | $2,41 | -28,70% | - | -28,70% | $3,50 | $5,38 | $1,47 | 3,4M |
| 1998 | $3,38 | -60,24% | - | -60,24% | $8,50 | $9,00 | $2,88 | 3,2M |
| 1997 | $8,50 | +66,02% | - | +66,02% | $5,12 | $9,88 | $4,56 | 2,0M |
| 1996 | $5,12 | +60,50% | - | +60,50% | $3,19 | $5,38 | $2,75 | 1,9M |
| 1995 | $3,19 | +50,47% | - | +50,47% | $2,12 | $3,56 | $2,12 | 2,2M |
| 1994 | $2,12 | +6,00% | - | +6,00% | $1,81 | $2,81 | $1,38 | 2,7M |
| 1993 | $2,00 | +44,93% | - | +44,93% | $1,38 | $2,88 | $1,38 | 3,9M |
| 1992 | $1,38 | +84,00% | - | +84,00% | $0,69 | $1,69 | $0,69 | 2,0M |
| 1991 | $0,75 | -29,25% | - | -29,25% | $1,06 | $1,50 | $0,62 | 947,8K |
| 1990 | $1,06 | -37,28% | - | -37,28% | $1,81 | $2,19 | $1,06 | 2,0M |
| 1989 | $1,69 | +108,64% | - | +108,64% | $0,88 | $2,00 | $0,88 | 363,0K |
| 1988 | $0,81 | +30,65% | - | +30,65% | $0,62 | $1,00 | $0,62 | N/A |
| 1987 | $0,62 | -10,14% | - | -10,14% | $0,69 | $1,00 | $0,50 | N/A |
| 1986 | $0,69 | -38,39% | - | -38,39% | $1,31 | $1,38 | $0,62 | N/A |
| 1985 | $1,12 | +19,15% | - | +19,15% | $1,00 | $1,31 | $0,94 | N/A |
| 1984 | $0,94 | -39,74% | - | -39,74% | N/A | $2,56 | $0,94 | 202,0K |
| 1983 | $1,56 | -3,70% | - | -3,70% | N/A | $2,12 | $1,25 | 423,0K |
| 1982 | $1,62 | +12,50% | - | +12,50% | $1,38 | $2,50 | $0,94 | 314,8K |
| 1981 | $1,44 | +53,19% | - | +53,19% | $0,91 | $1,81 | $0,59 | 176,0K |
| 1980 | $0,94 | +235,71% | - | +235,71% | $0,41 | $0,97 | $0,38 | N/A |
| 1979 | $0,28 | +12,00% | - | +12,00% | $0,28 | $0,41 | $0,22 | N/A |
| 1978 | $0,25 | +31,58% | - | +31,58% | $0,19 | $0,44 | $0,12 | N/A |
| 1977 | $0,19 | 0,00% | - | 0,00% | $0,19 | $0,19 | $0,19 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Transcat a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Transcat Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Transcat
TRNS
|
726,88M Small-cap | 2,04 % | 21,86 % | 23,10 % | 54,63 % | 60,25 % | 15,29 % | 2,83 % | 61,95 % | 800,00 % | 800,89 % | 1 651,63 % |
|
Copart
CPRT
|
32,80B Large-cap | -1,81 % | -6,19 % | -10,57 % | -21,64 % | -19,78 % | -36,72 % | -29,54 % | -4,00 % | 406,59 % | 1 002,15 % | 1 896,75 % |
|
CBIZ
CBZ
|
1,64B Small-cap | 0,95 % | 17,22 % | 31,86 % | -36,49 % | -33,27 % | -48,79 % | -34,30 % | 7,57 % | 234,54 % | 381,04 % | 402,28 % |
|
Acuren
TIC
|
1,91B Small-cap | 0,59 % | -4,58 % | 12,50 % | -17,47 % | -13,55 % | -24,26 % | -32,86 % | 225,38 % | -99,93 % | -99,89 % | -99,90 % |
|
Cintas
CTAS
|
71,06B Large-cap | 0,63 % | 3,82 % | -9,34 % | -7,28 % | -5,48 % | -20,59 % | 43,50 % | 98,71 % | 650,13 % | 2 100,75 % | 1 636,75 % |
|
BlackSky Technology
BKSY
|
1,43B Small-cap | -9,01 % | -19,51 % | 29,96 % | 78,03 % | 49,81 % | 197,70 % | 131,57 % | -59,35 % | -58,65 % | -58,65 % | -58,65 % |
Calculez vos rendements d'investissement Transcat
Analyse de performance d'investissement à long terme
Transcat stock price in Jul 2016 was $10,10, A $1 000,00 lump sum investment in Transcat made 9 years ago would be worth approximately $9 069,31 today, representing a exceptional return of 806,93 %. This translates to an annualized return (CAGR) of 24,92 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$9 069,31
Rendement annuel (TCAC)
24,92 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Transcat (TRNS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Transcat a délivré un rendement total de 15,3%.
- Plus haut 52 semaines a atteint 94,76 $ le N/A.
- Plus bas 52 semaines a touché 50,23 $ le N/A.
- Prix actuel se négocie à 91,60 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Transcat (TRNS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Transcat (trns) aurait grandi à approximativement 16 195,00 $ en date du July 18, 2026, représentant un rendement total de 62,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Transcat se compare-t-il au secteur Industrials ?
Transcat (trns) a délivré un rendement annualisé de 24,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Transcat aurait grandi à 90 000,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Transcat ?
Transcat (trns) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 800,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Transcat a historiquement atteinte ?
Transcat (trns) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,3%), 3 years (+2,8%), 5 years (+62,0%), 10 years (+800,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.