T. Rowe Price (TROW) | Historique des prix et rendements | 1986 - 2026
T. Rowe Price Group, Inc. Large-cap Financial Services
Graphique historique des prix T. Rowe Price
Données historiques des prix T. Rowe Price
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $104,01 | -0,29% | $103,00 | $104,14 | $101,64 | 2,2M |
| 2 juin 2026 | $104,31 | +0,38% | $103,98 | $105,29 | $103,77 | 1,2M |
| 1 juin 2026 | $103,92 | -0,58% | $103,86 | $105,67 | $103,43 | 1,9M |
| 29 mai 2026 | $104,53 | +0,95% | $103,31 | $105,95 | $103,26 | 4,2M |
| 28 mai 2026 | $103,55 | -0,91% | $103,80 | $104,23 | $102,99 | 1,6M |
| 27 mai 2026 | $104,50 | +0,65% | $104,17 | $105,29 | $103,67 | 1,3M |
| 26 mai 2026 | $103,82 | +0,42% | $104,07 | $104,48 | $103,25 | 1,3M |
| 22 mai 2026 | $103,39 | +1,41% | $102,55 | $103,64 | $102,04 | 2,0M |
| 21 mai 2026 | $101,95 | +0,12% | $101,44 | $102,13 | $100,50 | 1,3M |
| 20 mai 2026 | $101,83 | +0,11% | $101,92 | $103,09 | $100,87 | 1,6M |
| 19 mai 2026 | $101,72 | -0,64% | $101,70 | $102,48 | $100,74 | 1,7M |
| 18 mai 2026 | $102,38 | +0,36% | $101,31 | $102,63 | $100,82 | 1,5M |
| 15 mai 2026 | $102,01 | -0,39% | $101,90 | $102,59 | $101,21 | 2,0M |
| 14 mai 2026 | $102,41 | -0,58% | $103,67 | $103,99 | $102,14 | 2,1M |
| 13 mai 2026 | $103,01 | +0,17% | $102,66 | $104,11 | $101,66 | 2,6M |
| 12 mai 2026 | $102,84 | -1,82% | $103,96 | $104,13 | $100,70 | 2,9M |
| 11 mai 2026 | $104,75 | -0,55% | $105,29 | $105,71 | $104,55 | 1,4M |
| 8 mai 2026 | $105,33 | +1,68% | $104,02 | $105,57 | $102,31 | 1,5M |
| 7 mai 2026 | $103,59 | -2,39% | $105,48 | $106,30 | $102,71 | 2,1M |
| 6 mai 2026 | $106,13 | +1,94% | $104,88 | $106,93 | $104,53 | 2,1M |
| 5 mai 2026 | $104,11 | +1,00% | $103,24 | $104,44 | $101,78 | 1,9M |
| 4 mai 2026 | $103,08 | -0,33% | $102,78 | $103,81 | $102,04 | 1,8M |
| 1 mai 2026 | $103,42 | +0,52% | $103,75 | $104,14 | $102,27 | 2,3M |
| 30 avr. 2026 | $102,88 | +2,40% | $101,30 | $103,28 | $99,79 | 4,4M |
| 29 avr. 2026 | $100,47 | -0,30% | $100,26 | $101,35 | $99,58 | 2,6M |
| 28 avr. 2026 | $100,77 | -0,58% | $101,74 | $101,87 | $100,09 | 2,3M |
| 24 avr. 2026 | $99,06 | -0,43% | $99,50 | $99,89 | $98,73 | 1,5M |
| 23 avr. 2026 | $99,49 | -0,75% | $100,07 | $100,57 | $98,65 | 1,8M |
| 22 avr. 2026 | $100,24 | +1,11% | $100,00 | $100,81 | $98,90 | 1,7M |
| 21 avr. 2026 | $99,14 | +1,06% | $98,36 | $100,17 | $98,12 | 2,8M |
| 20 avr. 2026 | $98,10 | +1,15% | $96,65 | $98,24 | $96,53 | 1,6M |
| 17 avr. 2026 | $96,98 | +1,28% | $96,25 | $97,97 | $96,03 | 2,1M |
| 16 avr. 2026 | $95,75 | -0,37% | $96,29 | $96,64 | $95,07 | 1,3M |
| 15 avr. 2026 | $96,11 | +0,28% | $96,22 | $96,92 | $95,50 | 1,5M |
| 14 avr. 2026 | $95,84 | +1,56% | $94,91 | $96,34 | $94,56 | 1,9M |
| 13 avr. 2026 | $94,37 | +3,15% | $91,54 | $94,45 | $91,24 | 2,0M |
| 10 avr. 2026 | $91,49 | -0,73% | $92,16 | $93,30 | $91,44 | 1,7M |
| 9 avr. 2026 | $92,16 | +0,38% | $91,35 | $92,55 | $90,76 | 2,1M |
| 8 avr. 2026 | $91,81 | +2,90% | $91,37 | $92,39 | $90,75 | 2,3M |
| 7 avr. 2026 | $89,22 | -0,12% | $89,22 | $89,60 | $87,59 | 2,9M |
| 6 avr. 2026 | $89,33 | -0,93% | $90,04 | $90,37 | $89,13 | 1,9M |
| 2 avr. 2026 | $90,17 | +0,33% | $88,50 | $90,91 | $87,75 | 2,1M |
| 1 avr. 2026 | $89,87 | -0,30% | $90,38 | $91,25 | $89,65 | 2,5M |
| 31 mars 2026 | $90,14 | +1,25% | $90,17 | $91,37 | $89,18 | 3,2M |
| 30 mars 2026 | $89,03 | +0,66% | $89,45 | $90,39 | $88,61 | 3,0M |
| 27 mars 2026 | $88,45 | -1,97% | $89,61 | $90,25 | $88,21 | 2,9M |
| 26 mars 2026 | $90,23 | +0,73% | $89,39 | $90,88 | $89,02 | 3,0M |
| 25 mars 2026 | $89,58 | +0,88% | $89,94 | $90,57 | $88,43 | 2,6M |
| 24 mars 2026 | $88,80 | +0,93% | $87,12 | $89,11 | $86,69 | 2,6M |
| 23 mars 2026 | $87,98 | +2,08% | $87,60 | $88,78 | $86,73 | 2,2M |
| 20 mars 2026 | $86,19 | -1,03% | $86,95 | $87,46 | $85,22 | 9,4M |
| 19 mars 2026 | $87,09 | -0,48% | $87,00 | $88,05 | $86,33 | 2,5M |
| 18 mars 2026 | $87,51 | -1,00% | $87,45 | $88,88 | $87,43 | 2,5M |
| 17 mars 2026 | $88,39 | +1,16% | $88,36 | $89,60 | $87,91 | 2,5M |
| 16 mars 2026 | $87,38 | -1,37% | $88,27 | $88,64 | $87,14 | 2,3M |
| 13 mars 2026 | $88,59 | +0,77% | $89,01 | $89,92 | $88,53 | 2,3M |
| 12 mars 2026 | $87,91 | -1,59% | $88,09 | $89,29 | $87,71 | 2,5M |
| 11 mars 2026 | $89,33 | +0,21% | $89,18 | $89,90 | $87,69 | 2,4M |
| 10 mars 2026 | $89,14 | -1,56% | $90,67 | $90,91 | $89,03 | 2,4M |
| 9 mars 2026 | $90,55 | +0,17% | $88,67 | $91,10 | $86,94 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $104,53 | +1,10% | $104,07 | $105,95 | $102,99 | 8,4M |
| 18 mai 2026 | $103,39 | +1,35% | $101,31 | $103,64 | $100,50 | 8,4M |
| 11 mai 2026 | $102,01 | -3,15% | $105,29 | $105,71 | $100,70 | 11,0M |
| 4 mai 2026 | $105,33 | +1,85% | $102,78 | $106,93 | $101,78 | 9,4M |
| 27 avr. 2026 | $103,42 | +4,40% | $98,86 | $104,14 | $98,86 | 13,5M |
| 20 avr. 2026 | $99,06 | +2,14% | $96,65 | $100,81 | $96,53 | 9,8M |
| 13 avr. 2026 | $96,98 | +6,00% | $91,54 | $97,97 | $91,24 | 8,9M |
| 6 avr. 2026 | $91,49 | +1,46% | $90,04 | $93,30 | $87,59 | 10,9M |
| 30 mars 2026 | $90,17 | +1,94% | $89,45 | $91,37 | $87,75 | 10,9M |
| 23 mars 2026 | $88,45 | +2,62% | $87,60 | $90,88 | $86,69 | 13,3M |
| 16 mars 2026 | $86,19 | -2,71% | $88,27 | $89,60 | $85,22 | 19,2M |
| 9 mars 2026 | $88,59 | -2,00% | $88,67 | $91,10 | $86,94 | 12,1M |
| 2 mars 2026 | $90,40 | -4,47% | $93,34 | $95,81 | $88,90 | 10,3M |
| 23 févr. 2026 | $94,63 | -0,79% | $94,84 | $96,90 | $92,20 | 10,5M |
| 16 févr. 2026 | $95,38 | +1,73% | $94,13 | $95,76 | $92,75 | 6,4M |
| 9 févr. 2026 | $93,76 | -0,87% | $94,34 | $97,67 | $92,18 | 13,3M |
| 2 févr. 2026 | $94,58 | -10,50% | $105,25 | $107,21 | $91,70 | 18,0M |
| 26 janv. 2026 | $105,68 | +0,05% | $105,72 | $106,85 | $103,64 | 8,2M |
| 19 janv. 2026 | $105,63 | -0,81% | $105,18 | $108,17 | $103,37 | 5,8M |
| 12 janv. 2026 | $106,49 | -0,76% | $107,97 | $108,12 | $102,58 | 9,4M |
| 5 janv. 2026 | $107,31 | +2,56% | $104,26 | $109,46 | $104,00 | 10,1M |
| 29 déc. 2025 | $104,63 | -0,11% | $104,57 | $104,94 | $101,72 | 5,3M |
| 22 déc. 2025 | $104,75 | +1,42% | $103,10 | $105,42 | $103,00 | 5,0M |
| 15 déc. 2025 | $103,28 | -1,54% | $103,98 | $106,06 | $102,58 | 12,2M |
| 8 déc. 2025 | $104,90 | -1,58% | $106,74 | $106,89 | $101,16 | 10,3M |
| 1 déc. 2025 | $106,58 | +4,10% | $101,45 | $107,10 | $101,35 | 8,6M |
| 24 nov. 2025 | $102,38 | +2,06% | $100,63 | $103,11 | $99,40 | 6,2M |
| 17 nov. 2025 | $100,31 | -1,39% | $101,67 | $101,67 | $95,93 | 9,5M |
| 10 nov. 2025 | $101,72 | -0,92% | $103,34 | $105,27 | $101,50 | 7,0M |
| 3 nov. 2025 | $102,66 | +0,13% | $102,20 | $103,13 | $100,08 | 8,4M |
| 27 oct. 2025 | $102,53 | -0,99% | $105,03 | $106,00 | $99,00 | 10,0M |
| 20 oct. 2025 | $103,55 | -0,14% | $103,97 | $105,00 | $101,82 | 5,5M |
| 13 oct. 2025 | $103,70 | +2,24% | $104,55 | $107,44 | $101,55 | 9,3M |
| 6 oct. 2025 | $101,43 | -1,79% | $104,37 | $109,19 | $101,24 | 7,6M |
| 29 sept. 2025 | $103,28 | -0,18% | $103,88 | $103,91 | $100,67 | 7,2M |
| 22 sept. 2025 | $103,47 | -2,38% | $105,62 | $106,33 | $102,69 | 6,0M |
| 15 sept. 2025 | $105,99 | +0,34% | $104,64 | $106,63 | $103,28 | 8,1M |
| 8 sept. 2025 | $105,63 | -2,34% | $108,16 | $109,17 | $104,60 | 7,8M |
| 1 sept. 2025 | $108,16 | +0,50% | $105,95 | $118,22 | $104,55 | 9,7M |
| 25 août 2025 | $107,62 | -0,62% | $107,87 | $109,74 | $106,85 | 5,6M |
| 18 août 2025 | $108,29 | +1,17% | $106,87 | $108,89 | $104,06 | 5,4M |
| 11 août 2025 | $107,04 | +1,88% | $105,20 | $110,16 | $104,81 | 5,8M |
| 4 août 2025 | $105,06 | +1,94% | $103,29 | $106,78 | $102,76 | 7,1M |
| 28 juil. 2025 | $103,06 | -3,62% | $107,07 | $107,07 | $99,60 | 11,2M |
| 21 juil. 2025 | $106,93 | +1,10% | $106,00 | $107,92 | $104,63 | 6,2M |
| 14 juil. 2025 | $105,77 | +4,24% | $101,02 | $107,34 | $100,17 | 12,5M |
| 7 juil. 2025 | $101,47 | +1,32% | $99,80 | $104,29 | $98,21 | 7,5M |
| 30 juin 2025 | $100,15 | +4,21% | $96,53 | $100,75 | $95,72 | 6,1M |
| 23 juin 2025 | $96,10 | +3,10% | $93,19 | $96,84 | $91,96 | 6,7M |
| 16 juin 2025 | $93,21 | +1,78% | $92,40 | $93,81 | $90,75 | 6,3M |
| 9 juin 2025 | $91,58 | -2,86% | $94,91 | $96,00 | $91,18 | 6,3M |
| 2 juin 2025 | $94,28 | +0,74% | $93,02 | $95,33 | $91,44 | 7,0M |
| 26 mai 2025 | $93,59 | +0,61% | $94,17 | $95,76 | $92,62 | 6,1M |
| 19 mai 2025 | $93,02 | -5,14% | $96,81 | $98,24 | $92,50 | 6,3M |
| 12 mai 2025 | $98,06 | +5,74% | $96,25 | $98,20 | $95,78 | 8,3M |
| 5 mai 2025 | $92,74 | +1,19% | $91,25 | $93,70 | $90,10 | 8,0M |
| 28 avr. 2025 | $91,65 | +3,63% | $88,44 | $92,77 | $86,26 | 12,4M |
| 21 avr. 2025 | $88,44 | +2,71% | $85,27 | $90,65 | $82,86 | 10,1M |
| 14 avr. 2025 | $86,11 | -2,96% | $89,48 | $90,39 | $84,84 | 11,2M |
| 7 avr. 2025 | $88,74 | +7,43% | $79,56 | $90,72 | $77,85 | 17,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $104,53 | +1,60% | $103,75 | $106,93 | $100,50 | 39,4M |
| 1 avr. 2026 | $102,88 | +14,13% | $90,38 | $103,28 | $87,59 | 45,4M |
| 1 mars 2026 | $90,14 | -4,74% | $93,34 | $95,81 | $85,22 | 61,2M |
| 1 févr. 2026 | $94,63 | -10,46% | $105,25 | $107,21 | $91,70 | 48,2M |
| 1 janv. 2026 | $105,68 | +3,22% | $102,47 | $109,46 | $101,72 | 34,8M |
| 1 déc. 2025 | $102,38 | 0,00% | $101,45 | $107,10 | $101,16 | 40,1M |
| 1 nov. 2025 | $102,38 | -0,15% | $102,20 | $105,27 | $95,93 | 31,2M |
| 1 oct. 2025 | $102,53 | -0,11% | $102,28 | $109,19 | $99,00 | 36,8M |
| 1 sept. 2025 | $102,64 | -4,63% | $105,95 | $118,22 | $101,25 | 34,4M |
| 1 août 2025 | $107,62 | +6,08% | $101,86 | $110,16 | $99,60 | 26,9M |
| 1 juil. 2025 | $101,45 | +5,13% | $95,87 | $107,92 | $95,87 | 38,6M |
| 1 juin 2025 | $96,50 | +3,11% | $93,02 | $96,94 | $90,75 | 28,0M |
| 1 mai 2025 | $93,59 | +5,69% | $88,87 | $98,24 | $88,01 | 34,8M |
| 1 avr. 2025 | $88,55 | -3,61% | $91,50 | $94,53 | $77,85 | 56,1M |
| 1 mars 2025 | $91,87 | -13,10% | $106,38 | $106,94 | $89,70 | 47,8M |
| 1 févr. 2025 | $105,72 | -9,58% | $115,29 | $116,39 | $103,67 | 30,8M |
| 1 janv. 2025 | $116,92 | +3,39% | $113,68 | $118,32 | $107,63 | 28,8M |
| 1 déc. 2024 | $113,09 | -8,68% | $124,09 | $125,81 | $112,11 | 29,2M |
| 1 nov. 2024 | $123,84 | +12,73% | $109,12 | $124,83 | $108,62 | 28,8M |
| 1 oct. 2024 | $109,86 | +0,85% | $108,27 | $115,97 | $105,78 | 26,0M |
| 1 sept. 2024 | $108,93 | +2,73% | $105,15 | $111,04 | $101,00 | 23,8M |
| 1 août 2024 | $106,04 | -7,15% | $113,93 | $114,48 | $100,49 | 23,7M |
| 1 juil. 2024 | $114,21 | -0,95% | $115,61 | $121,17 | $109,54 | 23,5M |
| 1 juin 2024 | $115,31 | -2,14% | $118,35 | $120,54 | $113,36 | 19,3M |
| 1 mai 2024 | $117,83 | +7,54% | $109,57 | $118,58 | $109,10 | 27,2M |
| 1 avr. 2024 | $109,57 | -10,13% | $121,64 | $121,72 | $107,43 | 33,4M |
| 1 mars 2024 | $121,92 | +7,56% | $112,81 | $122,27 | $111,66 | 27,0M |
| 1 févr. 2024 | $113,35 | +4,52% | $108,87 | $114,00 | $103,40 | 28,0M |
| 1 janv. 2024 | $108,45 | +0,71% | $106,84 | $112,17 | $104,51 | 32,3M |
| 1 déc. 2023 | $107,69 | +7,55% | $99,77 | $109,19 | $97,50 | 32,8M |
| 1 nov. 2023 | $100,13 | +10,64% | $90,98 | $100,93 | $89,64 | 28,2M |
| 1 oct. 2023 | $90,50 | -13,70% | $104,47 | $106,19 | $87,43 | 36,8M |
| 1 sept. 2023 | $104,87 | -6,56% | $113,31 | $113,65 | $102,53 | 25,0M |
| 1 août 2023 | $112,23 | -8,95% | $123,30 | $124,34 | $106,46 | 29,7M |
| 1 juil. 2023 | $123,26 | +10,03% | $111,60 | $132,76 | $107,58 | 30,0M |
| 1 juin 2023 | $112,02 | +4,54% | $107,44 | $116,13 | $105,10 | 29,7M |
| 1 mai 2023 | $107,16 | -4,60% | $112,73 | $113,50 | $103,10 | 29,7M |
| 1 avr. 2023 | $112,33 | -0,50% | $112,31 | $115,27 | $108,24 | 20,8M |
| 1 mars 2023 | $112,90 | +0,55% | $111,77 | $115,55 | $102,25 | 48,6M |
| 1 févr. 2023 | $112,28 | -3,60% | $115,35 | $132,47 | $108,94 | 30,9M |
| 1 janv. 2023 | $116,47 | +6,79% | $110,72 | $121,22 | $107,19 | 33,2M |
| 1 déc. 2022 | $109,06 | -12,69% | $125,88 | $128,31 | $107,61 | 38,8M |
| 1 nov. 2022 | $124,91 | +17,66% | $108,14 | $134,64 | $100,85 | 44,0M |
| 1 oct. 2022 | $106,16 | +1,10% | $106,31 | $113,37 | $93,53 | 38,4M |
| 1 sept. 2022 | $105,01 | -12,49% | $118,58 | $125,50 | $104,90 | 41,3M |
| 1 août 2022 | $120,00 | -2,81% | $122,14 | $133,34 | $117,97 | 28,4M |
| 1 juil. 2022 | $123,47 | +8,68% | $113,62 | $124,36 | $108,25 | 31,0M |
| 1 juin 2022 | $113,61 | -10,61% | $127,87 | $128,24 | $104,72 | 38,0M |
| 1 mai 2022 | $127,09 | +3,29% | $124,30 | $135,39 | $112,65 | 39,0M |
| 1 avr. 2022 | $123,04 | -18,62% | $152,40 | $157,77 | $122,64 | 32,9M |
| 1 mars 2022 | $151,19 | +4,59% | $143,76 | $155,96 | $133,07 | 38,3M |
| 1 févr. 2022 | $144,56 | -6,39% | $154,24 | $157,40 | $134,13 | 39,9M |
| 1 janv. 2022 | $154,43 | -21,47% | $197,24 | $198,87 | $143,64 | 37,8M |
| 1 déc. 2021 | $196,64 | -1,66% | $203,40 | $204,68 | $186,80 | 23,3M |
| 1 nov. 2021 | $199,95 | -7,81% | $218,21 | $223,36 | $198,78 | 18,5M |
| 1 oct. 2021 | $216,88 | +10,26% | $196,85 | $221,46 | $188,03 | 26,3M |
| 1 sept. 2021 | $196,70 | -12,14% | $223,65 | $223,71 | $194,65 | 21,4M |
| 1 août 2021 | $223,87 | +9,65% | $205,54 | $224,56 | $204,83 | 13,8M |
| 1 juil. 2021 | $204,16 | +3,13% | $199,09 | $212,41 | $195,88 | 21,6M |
| 1 juin 2021 | $197,97 | +3,46% | $193,76 | $198,91 | $188,50 | 21,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $104,53 | +2,10% | $1,30 | +3,37% | $102,47 | $109,46 | $85,22 | 229,1M |
| 2025 | $102,38 | -9,47% | $5,08 | -5,00% | $113,68 | $118,32 | $77,85 | 434,3M |
| 2024 | $113,09 | +5,01% | $4,96 | +9,65% | $106,84 | $125,81 | $100,49 | 322,1M |
| 2023 | $107,69 | -1,26% | $4,88 | +3,15% | $110,72 | $132,76 | $87,43 | 375,4M |
| 2022 | $109,06 | -44,54% | $4,80 | -42,11% | $197,24 | $198,87 | $93,53 | 447,8M |
| 2021 | $196,64 | +29,89% | $7,32 | +34,70% | $152,26 | $224,56 | $145,82 | 263,7M |
| 2020 | $151,39 | +24,25% | $3,60 | +27,19% | $122,35 | $154,33 | $82,51 | 331,2M |
| 2019 | $121,84 | +31,98% | $3,04 | +35,35% | $90,22 | $126,16 | $86,61 | 282,4M |
| 2018 | $92,32 | -12,02% | $2,80 | -9,34% | $104,44 | $127,43 | $84,59 | 370,2M |
| 2017 | $104,93 | +39,42% | $2,28 | +42,41% | $76,34 | $106,10 | $65,33 | 415,2M |
| 2016 | $75,26 | +5,27% | $2,16 | +8,36% | $69,93 | $79,00 | $62,97 | 409,5M |
| 2015 | $71,49 | -16,74% | $4,08 | -12,03% | $86,60 | $87,22 | $65,88 | 372,9M |
| 2014 | $85,86 | +2,49% | $1,76 | +4,60% | $83,58 | $88,64 | $71,78 | 350,3M |
| 2013 | $83,77 | +28,64% | $1,14 | +30,36% | $66,32 | $83,99 | $66,18 | 346,9M |
| 2012 | $65,12 | +14,35% | - | +14,35% | $58,51 | $66,95 | $54,47 | 352,7M |
| 2011 | $56,95 | -11,76% | - | -11,76% | $64,92 | $71,29 | $44,68 | 552,4M |
| 2010 | $64,54 | +21,20% | - | +21,20% | $53,77 | $65,38 | $42,81 | 510,2M |
| 2009 | $53,25 | +50,25% | - | +50,25% | $35,43 | $55,48 | $20,09 | 858,1M |
| 2008 | $35,44 | -41,79% | - | -41,79% | $59,80 | $70,20 | $24,26 | 829,5M |
| 2007 | $60,88 | +39,09% | - | +39,09% | $45,35 | $65,46 | $44,59 | 389,2M |
| 2006 | $43,77 | +21,55% | - | +21,55% | $36,19 | $48,50 | $34,87 | 322,5M |
| 2005 | $36,01 | +15,79% | - | +15,79% | $31,23 | $37,70 | $27,09 | 287,0M |
| 2004 | $31,10 | +31,22% | - | +31,22% | $23,76 | $31,69 | $21,92 | 342,6M |
| 2003 | $23,70 | +73,75% | $0,09 | +74,41% | $13,65 | $23,80 | $11,86 | 453,4M |
| 2002 | $13,64 | -21,43% | $0,33 | -19,53% | $17,33 | $21,34 | $10,62 | 346,3M |
| 2001 | $17,36 | -17,84% | $0,29 | -16,48% | $21,25 | $21,97 | $11,72 | 288,8M |
| 2000 | $21,13 | +14,40% | $0,28 | +15,91% | $18,53 | $24,97 | $15,03 | 271,6M |
| 1999 | $18,47 | +7,89% | $0,22 | +9,15% | $17,50 | $21,62 | $12,94 | 299,0M |
| 1998 | $17,12 | +8,91% | $0,17 | +9,99% | $15,78 | $21,44 | $10,44 | 282,8M |
| 1997 | $15,72 | +44,49% | $0,13 | +45,68% | $10,94 | $18,44 | $9,12 | 257,6M |
| 1996 | $10,88 | +76,62% | $0,12 | +78,59% | $6,08 | $11,41 | $5,33 | 232,7M |
| 1995 | $6,16 | +64,27% | $0,09 | +66,71% | $3,69 | $7,09 | $3,38 | 272,6M |
| 1994 | $3,75 | +3,59% | $0,08 | +5,84% | $3,56 | $4,78 | $3,08 | 233,5M |
| 1993 | $3,62 | +27,46% | $0,04 | +28,89% | $2,80 | $4,11 | $2,53 | 222,1M |
| 1992 | $2,84 | +1,07% | $0,04 | +2,52% | $2,75 | $3,11 | $2,05 | 165,5M |
| 1991 | $2,81 | +87,33% | $0,04 | +90,00% | $1,50 | $2,86 | $1,17 | 132,6M |
| 1990 | $1,50 | -18,03% | $0,04 | -15,88% | $1,86 | $1,97 | $0,89 | 122,1M |
| 1989 | $1,83 | +74,29% | $0,04 | +78,06% | $1,06 | $1,84 | $1,04 | 49,8M |
| 1988 | $1,05 | +72,13% | $0,01 | +73,65% | $0,66 | $1,07 | $0,60 | 95,1M |
| 1987 | $0,61 | -34,41% | - | -34,41% | $0,96 | $1,55 | $0,53 | 189,8M |
| 1986 | $0,93 | 0,00% | - | 0,00% | $0,79 | $1,37 | $0,78 | 284,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment T. Rowe Price a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
T. Rowe Price Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
T. Rowe Price
TROW
|
21,60B Large-cap | 0,47 % | 1,19 % | 9,89 % | 1,80 % | -0,31 % | 11,69 % | -5,76 % | -46,25 % | 37,58 % | 77,26 % | 158,29 % |
|
Ameriprise
AMP
|
49,15B Large-cap | -2,22 % | -4,95 % | -6,30 % | -2,49 % | -9,80 % | -12,48 % | 42,31 % | 67,93 % | 343,49 % | 665,43 % | 858,93 % |
|
State Street
STT
|
42,16B Large-cap | 0,79 % | 7,90 % | 23,42 % | 34,25 % | 23,79 % | 61,65 % | 117,53 % | 79,10 % | 155,11 % | 257,79 % | 145,68 % |
|
Brookfield Asset
BAM
|
78,31B Large-cap | -2,93 % | 0,32 % | 1,29 % | -8,54 % | -10,66 % | -13,37 % | 53,41 % | 47,23 % | 47,23 % | 250,90 % | 310,13 % |
|
Brookfield
BN
|
102,58B Large-cap | -0,93 % | 1,36 % | 3,71 % | -1,60 % | -2,23 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock
BLK
|
162,54B Large-cap | -5,42 % | -3,16 % | -4,62 % | -1,89 % | -6,09 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calculez vos rendements d'investissement T. Rowe Price
Analyse de performance d'investissement à long terme
T. Rowe Price stock price in May 2016 was $75,98, A $1 000,00 lump sum investment in T. Rowe Price made 10 years ago would be worth approximately $1 917,48 today, representing a solid return of 91,75 %. This translates to an annualized return (CAGR) of 6,72 %. During this period, T. Rowe Price paid out $41,68 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 917,48
Rendement annuel (TCAC)
6,72 %
Total des dividendes
$548,57
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action T. Rowe Price (TROW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, T. Rowe Price a délivré un rendement total de 11,7%.
- Plus haut 52 semaines a atteint 118,22 $ le N/A.
- Plus bas 52 semaines a touché 85,22 $ le N/A.
- Prix actuel se négocie à 104,01 $ en date du June 4, 2026.
- Quel est le rendement total de l'action T. Rowe Price (TROW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans T. Rowe Price (trow) aurait grandi à approximativement 5 375,00 $ en date du June 4, 2026, représentant un rendement total de -46,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action T. Rowe Price se compare-t-il au secteur Financial Services ?
T. Rowe Price (trow) a délivré un rendement annualisé de 3,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans T. Rowe Price aurait grandi à 13 758,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour T. Rowe Price ?
T. Rowe Price (trow) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 37,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que T. Rowe Price a historiquement atteinte ?
T. Rowe Price (trow) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,7%), 10 years (+37,6%)
Rendements négatifs : 3 years (-5,8%), 5 years (-46,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.