Telesat (TSAT) | Historique des prix et rendements | 2005 - 2026
Telesat Corporation Mid-cap Technology
Graphique historique des prix Telesat
Données historiques des prix Telesat
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $46,79 | -6,68% | $49,39 | $49,54 | $44,70 | 391,4K |
| 2 juin 2026 | $50,14 | +0,87% | $49,68 | $52,31 | $49,44 | 148,7K |
| 1 juin 2026 | $49,71 | -8,30% | $52,83 | $53,50 | $49,44 | 227,0K |
| 29 mai 2026 | $54,21 | -7,35% | $58,68 | $58,68 | $52,89 | 139,6K |
| 28 mai 2026 | $58,51 | +2,04% | $57,01 | $59,12 | $55,31 | 115,4K |
| 27 mai 2026 | $57,34 | -0,80% | $58,68 | $59,09 | $56,82 | 352,8K |
| 26 mai 2026 | $57,80 | +8,04% | $55,36 | $59,00 | $54,66 | 349,3K |
| 22 mai 2026 | $53,50 | +2,57% | $52,82 | $55,00 | $52,53 | 162,6K |
| 21 mai 2026 | $52,16 | +2,07% | $50,87 | $52,20 | $50,38 | 144,5K |
| 20 mai 2026 | $51,10 | +1,53% | $51,22 | $51,85 | $48,26 | 176,8K |
| 19 mai 2026 | $50,33 | -3,79% | $51,58 | $51,93 | $48,11 | 200,7K |
| 18 mai 2026 | $52,31 | +0,58% | $52,41 | $55,00 | $50,54 | 447,5K |
| 15 mai 2026 | $52,01 | -3,52% | $51,22 | $53,00 | $50,77 | 156,9K |
| 14 mai 2026 | $53,91 | +0,54% | $52,59 | $54,57 | $52,13 | 168,1K |
| 13 mai 2026 | $53,62 | +0,77% | $53,62 | $55,38 | $52,69 | 153,1K |
| 12 mai 2026 | $53,21 | -3,10% | $54,25 | $54,38 | $51,01 | 180,8K |
| 11 mai 2026 | $54,91 | +0,48% | $54,23 | $55,83 | $53,03 | 133,6K |
| 8 mai 2026 | $54,65 | +4,39% | $52,99 | $55,38 | $51,62 | 195,2K |
| 7 mai 2026 | $52,35 | +6,58% | $48,85 | $54,24 | $48,85 | 246,0K |
| 6 mai 2026 | $49,12 | +2,78% | $48,29 | $50,70 | $46,53 | 261,6K |
| 5 mai 2026 | $47,79 | -1,71% | $45,17 | $50,10 | $44,90 | 312,5K |
| 4 mai 2026 | $48,62 | +0,08% | $48,50 | $49,85 | $47,94 | 121,4K |
| 1 mai 2026 | $48,58 | -1,00% | $49,18 | $49,87 | $47,85 | 154,5K |
| 30 avr. 2026 | $49,07 | +11,55% | $44,07 | $49,61 | $43,31 | 237,5K |
| 29 avr. 2026 | $43,99 | -3,87% | $45,64 | $45,64 | $43,00 | 168,5K |
| 28 avr. 2026 | $45,76 | -1,29% | $45,01 | $46,31 | $44,36 | 217,2K |
| 24 avr. 2026 | $47,69 | -1,41% | $48,93 | $50,37 | $47,37 | 257,5K |
| 23 avr. 2026 | $48,37 | -2,95% | $49,85 | $50,92 | $47,15 | 190,2K |
| 22 avr. 2026 | $49,84 | -2,06% | $52,50 | $53,27 | $48,31 | 284,1K |
| 21 avr. 2026 | $50,89 | -4,13% | $53,12 | $55,69 | $50,60 | 295,1K |
| 20 avr. 2026 | $53,08 | +2,47% | $50,80 | $54,12 | $50,80 | 236,9K |
| 17 avr. 2026 | $51,80 | +2,17% | $51,88 | $53,17 | $51,17 | 239,8K |
| 16 avr. 2026 | $50,70 | +7,90% | $47,20 | $51,79 | $46,47 | 338,7K |
| 15 avr. 2026 | $46,99 | +3,87% | $45,53 | $47,48 | $44,56 | 188,0K |
| 14 avr. 2026 | $45,24 | +0,65% | $46,02 | $47,90 | $43,84 | 300,2K |
| 13 avr. 2026 | $44,95 | +4,17% | $42,61 | $45,84 | $42,30 | 232,3K |
| 10 avr. 2026 | $43,15 | -3,40% | $44,78 | $46,50 | $42,32 | 173,0K |
| 9 avr. 2026 | $44,67 | +1,29% | $44,49 | $45,95 | $44,20 | 236,9K |
| 8 avr. 2026 | $44,10 | +2,39% | $45,69 | $46,65 | $42,96 | 201,8K |
| 7 avr. 2026 | $43,07 | +0,40% | $42,90 | $44,36 | $42,21 | 190,3K |
| 6 avr. 2026 | $42,90 | +6,96% | $40,23 | $43,17 | $39,95 | 186,4K |
| 2 avr. 2026 | $40,11 | +15,62% | $33,60 | $40,11 | $33,32 | 308,7K |
| 1 avr. 2026 | $34,69 | -4,17% | $36,80 | $37,53 | $34,60 | 137,4K |
| 31 mars 2026 | $36,20 | +7,58% | $34,50 | $36,33 | $33,50 | 94,2K |
| 30 mars 2026 | $33,65 | -9,15% | $37,07 | $37,27 | $33,34 | 144,8K |
| 27 mars 2026 | $37,04 | -3,06% | $37,91 | $38,92 | $36,50 | 92,4K |
| 26 mars 2026 | $38,21 | -5,37% | $39,90 | $40,00 | $38,00 | 78,3K |
| 25 mars 2026 | $40,38 | +2,64% | $39,40 | $41,16 | $39,40 | 163,0K |
| 24 mars 2026 | $39,34 | -3,37% | $41,15 | $41,98 | $38,86 | 133,3K |
| 23 mars 2026 | $40,71 | +9,85% | $37,74 | $40,99 | $37,20 | 172,7K |
| 20 mars 2026 | $37,06 | -6,60% | $39,97 | $41,04 | $36,85 | 245,4K |
| 19 mars 2026 | $39,68 | -1,78% | $39,17 | $42,12 | $37,50 | 346,7K |
| 18 mars 2026 | $40,40 | -4,58% | $43,82 | $43,82 | $39,47 | 232,8K |
| 17 mars 2026 | $42,34 | +19,27% | $34,38 | $42,88 | $34,38 | 604,6K |
| 16 mars 2026 | $35,50 | +3,11% | $35,44 | $36,49 | $34,49 | 149,1K |
| 13 mars 2026 | $34,43 | +3,33% | $33,65 | $35,85 | $33,65 | 121,8K |
| 12 mars 2026 | $33,32 | -4,69% | $34,26 | $34,69 | $32,98 | 50,8K |
| 11 mars 2026 | $34,96 | +0,46% | $34,59 | $37,32 | $34,22 | 164,6K |
| 10 mars 2026 | $34,80 | +6,07% | $32,02 | $35,74 | $31,67 | 160,4K |
| 9 mars 2026 | $32,81 | +6,39% | $29,96 | $33,49 | $29,96 | 94,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $54,21 | +1,33% | $55,36 | $59,12 | $52,89 | 957,1K |
| 18 mai 2026 | $53,50 | +2,86% | $52,41 | $55,00 | $48,11 | 1,1M |
| 11 mai 2026 | $52,01 | -4,83% | $54,23 | $55,83 | $50,77 | 792,5K |
| 4 mai 2026 | $54,65 | +12,49% | $48,50 | $55,38 | $44,90 | 1,1M |
| 27 avr. 2026 | $48,58 | +1,87% | $47,70 | $49,87 | $43,00 | 956,1K |
| 20 avr. 2026 | $47,69 | -7,93% | $50,80 | $55,69 | $47,15 | 1,3M |
| 13 avr. 2026 | $51,80 | +20,05% | $42,61 | $53,17 | $42,30 | 1,3M |
| 6 avr. 2026 | $43,15 | +7,58% | $40,23 | $46,65 | $39,95 | 988,4K |
| 30 mars 2026 | $40,11 | +8,29% | $37,07 | $40,11 | $33,32 | 685,1K |
| 23 mars 2026 | $37,04 | -0,05% | $37,74 | $41,98 | $36,50 | 639,7K |
| 16 mars 2026 | $37,06 | +7,64% | $35,44 | $43,82 | $34,38 | 1,6M |
| 9 mars 2026 | $34,43 | +11,64% | $29,96 | $37,32 | $29,96 | 591,8K |
| 2 mars 2026 | $30,84 | -1,78% | $30,53 | $36,00 | $30,53 | 842,3K |
| 23 févr. 2026 | $31,40 | +4,25% | $29,68 | $33,55 | $29,00 | 493,3K |
| 16 févr. 2026 | $30,12 | +13,92% | $26,09 | $30,98 | $25,31 | 308,4K |
| 9 févr. 2026 | $26,44 | -0,41% | $26,45 | $28,95 | $25,28 | 606,8K |
| 2 févr. 2026 | $26,55 | -8,57% | $28,63 | $30,37 | $23,76 | 785,9K |
| 26 janv. 2026 | $29,04 | -3,68% | $29,90 | $31,74 | $27,10 | 1,0M |
| 19 janv. 2026 | $30,15 | -15,21% | $34,80 | $36,00 | $24,61 | 2,1M |
| 12 janv. 2026 | $35,56 | +9,52% | $33,11 | $35,75 | $31,82 | 712,3K |
| 5 janv. 2026 | $32,47 | +11,35% | $29,10 | $33,51 | $29,10 | 635,8K |
| 29 déc. 2025 | $29,16 | -0,07% | $29,00 | $30,50 | $28,19 | 244,9K |
| 22 déc. 2025 | $29,18 | +2,82% | $28,86 | $31,00 | $28,53 | 269,1K |
| 15 déc. 2025 | $28,38 | -11,51% | $32,44 | $32,44 | $26,83 | 731,0K |
| 8 déc. 2025 | $32,07 | +13,16% | $28,60 | $36,77 | $27,98 | 813,9K |
| 1 déc. 2025 | $28,34 | +8,79% | $25,63 | $28,65 | $24,90 | 501,0K |
| 24 nov. 2025 | $26,05 | +9,64% | $23,61 | $26,38 | $23,61 | 171,0K |
| 17 nov. 2025 | $23,76 | -4,54% | $24,65 | $26,00 | $23,01 | 424,2K |
| 10 nov. 2025 | $24,89 | -4,64% | $26,84 | $27,70 | $24,27 | 501,0K |
| 3 nov. 2025 | $26,10 | -13,83% | $30,68 | $30,68 | $25,14 | 566,0K |
| 27 oct. 2025 | $30,29 | -3,29% | $31,50 | $31,83 | $29,35 | 574,0K |
| 20 oct. 2025 | $31,32 | -2,61% | $32,61 | $34,69 | $29,65 | 478,6K |
| 13 oct. 2025 | $32,16 | +1,48% | $32,00 | $35,95 | $31,09 | 448,8K |
| 6 oct. 2025 | $31,69 | +6,16% | $29,74 | $36,85 | $29,74 | 1,4M |
| 29 sept. 2025 | $29,85 | +18,17% | $25,31 | $29,90 | $25,25 | 693,1K |
| 22 sept. 2025 | $25,26 | +4,55% | $24,11 | $26,14 | $23,86 | 351,4K |
| 15 sept. 2025 | $24,16 | +8,15% | $24,00 | $27,83 | $23,70 | 920,4K |
| 8 sept. 2025 | $22,34 | -3,29% | $23,20 | $23,69 | $20,81 | 346,5K |
| 1 sept. 2025 | $23,10 | +11,43% | $20,35 | $23,91 | $19,83 | 327,9K |
| 25 août 2025 | $20,73 | -1,10% | $20,82 | $21,27 | $20,12 | 241,4K |
| 18 août 2025 | $20,96 | -5,03% | $22,05 | $22,43 | $19,59 | 507,4K |
| 11 août 2025 | $22,07 | +5,05% | $20,98 | $22,86 | $20,25 | 349,9K |
| 4 août 2025 | $21,01 | -10,56% | $23,58 | $26,13 | $20,52 | 725,8K |
| 28 juil. 2025 | $23,49 | -10,00% | $26,18 | $26,50 | $22,50 | 420,8K |
| 21 juil. 2025 | $26,10 | -3,26% | $27,24 | $29,91 | $24,35 | 782,0K |
| 14 juil. 2025 | $26,98 | +15,45% | $23,25 | $27,73 | $23,25 | 547,4K |
| 7 juil. 2025 | $23,37 | -10,46% | $25,96 | $27,45 | $23,20 | 628,4K |
| 30 juin 2025 | $26,10 | +8,57% | $24,09 | $26,14 | $24,04 | 511,7K |
| 23 juin 2025 | $24,04 | +4,98% | $22,82 | $26,07 | $21,86 | 1,3M |
| 16 juin 2025 | $22,90 | +32,91% | $17,15 | $23,15 | $16,77 | 899,3K |
| 9 juin 2025 | $17,23 | +8,09% | $16,07 | $18,25 | $15,90 | 320,1K |
| 2 juin 2025 | $15,94 | -0,69% | $16,02 | $16,64 | $15,67 | 294,9K |
| 26 mai 2025 | $16,05 | +2,43% | $15,65 | $17,56 | $15,65 | 243,9K |
| 19 mai 2025 | $15,67 | -6,73% | $16,54 | $17,40 | $15,42 | 299,4K |
| 12 mai 2025 | $16,80 | +1,88% | $17,22 | $18,33 | $16,20 | 225,1K |
| 5 mai 2025 | $16,49 | -1,73% | $16,75 | $17,32 | $14,77 | 423,5K |
| 28 avr. 2025 | $16,78 | +8,96% | $15,48 | $17,72 | $15,03 | 324,6K |
| 21 avr. 2025 | $15,40 | -9,14% | $16,70 | $17,02 | $14,83 | 503,1K |
| 14 avr. 2025 | $16,95 | -2,42% | $17,91 | $18,31 | $16,49 | 267,3K |
| 7 avr. 2025 | $17,37 | +4,51% | $15,70 | $18,63 | $15,49 | 620,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $54,21 | +10,47% | $49,18 | $59,12 | $44,90 | 4,2M |
| 1 avr. 2026 | $49,07 | +35,55% | $36,80 | $55,69 | $33,32 | 4,8M |
| 1 mars 2026 | $36,20 | +15,29% | $30,53 | $43,82 | $29,96 | 3,9M |
| 1 févr. 2026 | $31,40 | +8,13% | $28,63 | $33,55 | $23,76 | 2,2M |
| 1 janv. 2026 | $29,04 | -0,21% | $29,10 | $36,00 | $24,61 | 4,6M |
| 1 déc. 2025 | $29,10 | +11,71% | $25,63 | $36,77 | $24,90 | 2,5M |
| 1 nov. 2025 | $26,05 | -14,00% | $30,68 | $30,68 | $23,01 | 1,7M |
| 1 oct. 2025 | $30,29 | +14,30% | $26,10 | $36,85 | $26,00 | 3,4M |
| 1 sept. 2025 | $26,50 | +27,83% | $20,35 | $27,83 | $19,83 | 2,1M |
| 1 août 2025 | $20,73 | -13,19% | $23,60 | $26,13 | $19,59 | 2,0M |
| 1 juil. 2025 | $23,88 | -2,29% | $24,43 | $29,91 | $23,20 | 2,7M |
| 1 juin 2025 | $24,44 | +52,27% | $16,02 | $26,07 | $15,67 | 2,9M |
| 1 mai 2025 | $16,05 | +3,75% | $15,46 | $18,33 | $14,77 | 1,3M |
| 1 avr. 2025 | $15,47 | -17,84% | $19,16 | $19,57 | $14,83 | 2,0M |
| 1 mars 2025 | $18,83 | +6,56% | $17,67 | $25,38 | $15,60 | 2,4M |
| 1 févr. 2025 | $17,67 | -4,12% | $17,89 | $23,62 | $16,61 | 921,7K |
| 1 janv. 2025 | $18,43 | +12,10% | $16,45 | $19,61 | $14,31 | 1,2M |
| 1 déc. 2024 | $16,44 | +22,14% | $13,47 | $18,80 | $12,65 | 1,5M |
| 1 nov. 2024 | $13,46 | +2,83% | $13,20 | $14,82 | $10,11 | 1,2M |
| 1 oct. 2024 | $13,09 | -0,61% | $13,25 | $15,02 | $12,02 | 1,2M |
| 1 sept. 2024 | $13,17 | +20,83% | $10,80 | $13,59 | $9,86 | 912,5K |
| 1 août 2024 | $10,90 | +41,37% | $7,99 | $11,00 | $7,21 | 615,5K |
| 1 juil. 2024 | $7,71 | -15,27% | $9,24 | $9,38 | $7,71 | 431,2K |
| 1 juin 2024 | $9,10 | -19,54% | $9,95 | $10,93 | $7,54 | 715,6K |
| 1 mai 2024 | $11,31 | +56,00% | $7,22 | $11,41 | $7,02 | 855,0K |
| 1 avr. 2024 | $7,25 | -14,91% | $8,60 | $8,92 | $6,93 | 848,9K |
| 1 mars 2024 | $8,52 | +0,71% | $8,60 | $9,94 | $8,21 | 1,1M |
| 1 févr. 2024 | $8,46 | -14,20% | $9,98 | $10,26 | $8,04 | 411,1K |
| 1 janv. 2024 | $9,86 | -5,47% | $10,36 | $10,65 | $9,08 | 361,6K |
| 1 déc. 2023 | $10,43 | -4,40% | $10,85 | $11,97 | $9,85 | 1,1M |
| 1 nov. 2023 | $10,91 | +6,96% | $10,24 | $12,41 | $10,05 | 888,3K |
| 1 oct. 2023 | $10,20 | -28,67% | $14,15 | $14,15 | $9,67 | 1,8M |
| 1 sept. 2023 | $14,30 | -28,25% | $20,00 | $21,19 | $12,91 | 3,0M |
| 1 août 2023 | $19,93 | +111,35% | $9,37 | $22,75 | $8,38 | 37,3M |
| 1 juil. 2023 | $9,43 | +0,11% | $9,50 | $10,20 | $8,40 | 765,7K |
| 1 juin 2023 | $9,42 | +34,76% | $7,05 | $9,63 | $7,05 | 630,2K |
| 1 mai 2023 | $6,99 | -18,82% | $8,74 | $9,03 | $6,90 | 280,8K |
| 1 avr. 2023 | $8,61 | +0,12% | $8,63 | $9,39 | $8,14 | 283,9K |
| 1 mars 2023 | $8,60 | -8,70% | $9,39 | $9,64 | $6,13 | 542,4K |
| 1 févr. 2023 | $9,42 | +1,95% | $9,30 | $10,20 | $8,43 | 429,4K |
| 1 janv. 2023 | $9,24 | +23,20% | $7,70 | $10,32 | $7,70 | 535,0K |
| 1 déc. 2022 | $7,50 | -12,79% | $8,88 | $9,20 | $6,00 | 908,3K |
| 1 nov. 2022 | $8,60 | -1,26% | $8,72 | $9,32 | $7,85 | 650,2K |
| 1 oct. 2022 | $8,71 | +11,52% | $7,87 | $9,07 | $6,61 | 786,5K |
| 1 sept. 2022 | $7,81 | -28,35% | $10,73 | $11,69 | $7,35 | 1,4M |
| 1 août 2022 | $10,90 | -10,21% | $12,15 | $13,73 | $10,71 | 1,2M |
| 1 juil. 2022 | $12,14 | +8,68% | $10,95 | $13,96 | $10,33 | 1,4M |
| 1 juin 2022 | $11,17 | -33,23% | $17,00 | $18,02 | $11,01 | 3,3M |
| 1 mai 2022 | $16,73 | +48,84% | $11,27 | $18,21 | $11,01 | 1,9M |
| 1 avr. 2022 | $11,24 | -31,88% | $16,44 | $17,10 | $11,20 | 2,3M |
| 1 mars 2022 | $16,50 | -20,41% | $20,46 | $22,99 | $16,03 | 3,8M |
| 1 févr. 2022 | $20,73 | -8,48% | $22,95 | $24,50 | $18,74 | 1,5M |
| 1 janv. 2022 | $22,65 | -21,00% | $29,33 | $30,98 | $20,83 | 2,2M |
| 1 déc. 2021 | $28,67 | -6,86% | $32,12 | $34,98 | $25,30 | 4,1M |
| 1 nov. 2021 | $30,78 | -38,22% | $50,13 | $56,54 | $29,65 | 4,4M |
| 1 oct. 2021 | $49,82 | +15,83% | $42,55 | $51,45 | $41,53 | 1,5M |
| 1 sept. 2021 | $43,01 | +2,38% | $42,35 | $46,34 | $36,82 | 1,8M |
| 1 août 2021 | $42,01 | +18,71% | $35,68 | $42,41 | $34,42 | 1,9M |
| 1 juil. 2021 | $35,39 | -8,91% | $39,09 | $40,64 | $32,00 | 1,4M |
| 1 juin 2021 | $38,85 | +2,64% | $37,85 | $40,75 | $34,72 | 1,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $54,21 | +86,29% | - | +86,29% | $29,10 | $59,12 | $23,76 | 19,7M |
| 2025 | $29,10 | +77,01% | - | +77,01% | $16,45 | $36,85 | $14,31 | 25,1M |
| 2024 | $16,44 | +57,62% | - | +57,62% | $10,36 | $18,80 | $6,93 | 10,1M |
| 2023 | $10,43 | +39,07% | - | +39,07% | $7,70 | $22,75 | $6,13 | 47,5M |
| 2022 | $7,50 | -73,84% | - | -73,84% | $29,33 | $30,98 | $6,00 | 21,5M |
| 2021 | $28,67 | +36,59% | - | +36,59% | $20,99 | $56,54 | $20,26 | 34,8M |
| 2020 | $20,99 | -35,06% | $7,00 | -13,55% | $32,55 | $36,42 | $13,68 | 45,9M |
| 2019 | $32,32 | -13,23% | - | -13,23% | $37,01 | $42,77 | $30,45 | 11,7M |
| 2018 | $37,25 | -15,44% | - | -15,44% | $44,25 | $48,80 | $35,63 | 13,8M |
| 2017 | $44,05 | +7,31% | - | +7,31% | $41,35 | $51,75 | $36,80 | 11,3M |
| 2016 | $41,05 | +0,84% | - | +0,84% | $40,14 | $42,20 | $29,55 | 17,2M |
| 2015 | $40,71 | -48,28% | - | -48,28% | $79,13 | $79,13 | $35,10 | 13,8M |
| 2014 | $78,71 | -2,80% | - | -2,80% | $80,68 | $82,13 | $64,23 | 19,9M |
| 2013 | $80,98 | +48,15% | - | +48,15% | $55,44 | $81,36 | $54,67 | 14,4M |
| 2012 | $54,66 | -15,75% | $42,60 | +49,29% | $65,50 | $85,84 | $51,91 | 24,9M |
| 2011 | $64,88 | -15,19% | - | -15,19% | $77,19 | $82,49 | $45,65 | 18,4M |
| 2010 | $76,50 | +142,01% | - | +142,01% | $32,07 | $85,16 | $26,35 | 14,3M |
| 2009 | $31,61 | +117,55% | - | +117,55% | $14,58 | $34,89 | $8,90 | 13,4M |
| 2008 | $14,53 | -57,58% | - | -57,58% | $34,13 | $35,06 | $6,02 | 14,6M |
| 2007 | $34,25 | -15,89% | - | -15,89% | $40,99 | $53,10 | $31,67 | 18,2M |
| 2006 | $40,72 | +43,99% | - | +43,99% | $28,00 | $41,65 | $23,76 | 11,6M |
| 2005 | $28,28 | 0,00% | - | 0,00% | $28,50 | $30,50 | $21,00 | 2,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Telesat a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Telesat Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Telesat
TSAT
|
2,43B Mid-cap | -18,40 % | -3,76 % | 40,22 % | 74,65 % | 60,46 % | 237,76 % | 630,59 % | 48,32 % | 37,87 % | -16,48 % | 92,99 % |
|
Belden
BDC
|
5,15B Mid-cap | 2,93 % | -1,23 % | -18,75 % | -7,91 % | -6,12 % | -1,05 % | 16,56 % | 95,32 % | 62,79 % | 214,33 % | 219,39 % |
|
Viasat
VSAT
|
8,49B Mid-cap | -18,64 % | 9,09 % | 51,94 % | 103,03 % | 85,01 % | 823,48 % | 70,81 % | 47,22 % | 10,32 % | 91,00 % | 211,76 % |
| 73,66B Large-cap | -0,08 % | -6,67 % | -14,96 % | 8,70 % | 7,18 % | -2,91 % | 42,64 % | 92,08 % | 488,99 % | 767,83 % | 358,48 % | |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | 5,71 % | 36,56 % | 60,21 % | 62,70 % | 66,36 % | 91,02 % | 140,74 % | 122,71 % | 313,39 % | 652,15 % | 489,14 % |
|
Ondas Holdings
ONDS
|
5,25B Mid-cap | 7,50 % | 19,32 % | 15,87 % | 30,16 % | 5,35 % | 983,61 % | 1 402,27 % | 46,08 % | 114,96 % | 114,96 % | 114,96 % |
Calculez vos rendements d'investissement Telesat
Analyse de performance d'investissement à long terme
Telesat stock price in May 2016 was $39,32, A $1 000,00 lump sum investment in Telesat made 10 years ago would be worth approximately $1 368,01 today, representing a positive return of 36,80 %. This translates to an annualized return (CAGR) of 3,18 %. During this period, Telesat paid out $7,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 368,01
Rendement annuel (TCAC)
3,18 %
Total des dividendes
$178,03
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Telesat (TSAT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Telesat a délivré un rendement total de 237,8%.
- Plus haut 52 semaines a atteint 59,12 $ le N/A.
- Plus bas 52 semaines a touché 15,67 $ le N/A.
- Prix actuel se négocie à 46,79 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Telesat (TSAT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Telesat (tsat) aurait grandi à approximativement 14 832,00 $ en date du June 4, 2026, représentant un rendement total de 48,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Telesat se compare-t-il au secteur Technology ?
Telesat (tsat) a délivré un rendement annualisé de 3,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Telesat aurait grandi à 13 787,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Telesat ?
Telesat (tsat) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 630,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Telesat a historiquement atteinte ?
Telesat (tsat) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+237,8%), 3 years (+630,6%), 5 years (+48,3%), 10 years (+37,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.