Take-Two Interactive (TTWO) | Historique des prix et rendements | 1997 - 2025
Graphique historique des prix Take-Two Interactive
Données historiques des prix Take-Two Interactive
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $245,11 | +0,41% | $244,09 | $246,13 | $242,62 | 1,2M |
| 24 sept. 2025 | $244,12 | -2,85% | $253,06 | $253,06 | $239,46 | 2,1M |
| 23 sept. 2025 | $251,28 | -0,14% | $251,64 | $254,12 | $250,84 | 1,6M |
| 22 sept. 2025 | $251,64 | +0,31% | $249,39 | $255,33 | $249,39 | 1,6M |
| 19 sept. 2025 | $250,85 | +0,44% | $251,96 | $252,40 | $247,81 | 3,6M |
| 18 sept. 2025 | $249,74 | -0,31% | $251,09 | $252,61 | $249,11 | 2,2M |
| 17 sept. 2025 | $250,52 | +1,13% | $248,00 | $251,20 | $245,70 | 1,7M |
| 16 sept. 2025 | $247,73 | +0,19% | $247,54 | $250,96 | $246,72 | 1,8M |
| 15 sept. 2025 | $247,25 | +0,40% | $246,25 | $250,25 | $245,92 | 1,3M |
| 12 sept. 2025 | $246,26 | -0,11% | $245,97 | $248,30 | $244,03 | 1,0M |
| 11 sept. 2025 | $246,54 | +1,02% | $246,07 | $248,00 | $244,89 | 976,8K |
| 10 sept. 2025 | $244,04 | -1,54% | $248,58 | $248,58 | $243,46 | 1,1M |
| 9 sept. 2025 | $247,86 | -0,37% | $249,28 | $250,00 | $247,27 | 997,5K |
| 8 sept. 2025 | $248,78 | +3,80% | $241,78 | $250,45 | $241,40 | 2,2M |
| 5 sept. 2025 | $239,68 | -0,40% | $242,00 | $242,69 | $236,94 | 979,4K |
| 4 sept. 2025 | $240,65 | +0,75% | $238,53 | $240,84 | $237,37 | 915,4K |
| 3 sept. 2025 | $238,86 | -0,87% | $241,00 | $242,30 | $237,03 | 1,2M |
| 2 sept. 2025 | $240,95 | +3,29% | $231,16 | $241,08 | $229,33 | 1,9M |
| 29 août 2025 | $233,27 | -0,69% | $234,28 | $235,99 | $232,61 | 989,0K |
| 28 août 2025 | $234,90 | +1,24% | $230,64 | $235,03 | $230,64 | 1,1M |
| 27 août 2025 | $232,03 | +0,52% | $230,52 | $232,34 | $228,75 | 1,0M |
| 26 août 2025 | $230,82 | -0,44% | $231,36 | $233,55 | $230,33 | 2,2M |
| 25 août 2025 | $231,83 | +1,22% | $228,67 | $232,99 | $228,50 | 1,2M |
| 22 août 2025 | $229,03 | +0,51% | $228,67 | $230,07 | $226,75 | 1,1M |
| 21 août 2025 | $227,87 | -0,35% | $227,47 | $228,79 | $226,28 | 950,5K |
| 20 août 2025 | $228,67 | +0,14% | $227,38 | $229,45 | $225,54 | 1,3M |
| 19 août 2025 | $228,36 | -1,80% | $232,10 | $232,45 | $227,75 | 1,4M |
| 18 août 2025 | $232,55 | +0,16% | $233,47 | $235,60 | $231,52 | 1,4M |
| 15 août 2025 | $232,18 | -0,42% | $233,65 | $233,65 | $229,59 | 1,4M |
| 14 août 2025 | $233,16 | -1,26% | $235,30 | $238,39 | $232,20 | 1,7M |
| 13 août 2025 | $236,14 | +1,54% | $233,29 | $236,24 | $230,70 | 2,1M |
| 12 août 2025 | $232,56 | +4,44% | $224,44 | $232,78 | $224,20 | 2,4M |
| 11 août 2025 | $222,67 | +2,44% | $219,36 | $226,57 | $218,40 | 3,2M |
| 8 août 2025 | $217,37 | -4,03% | $237,52 | $239,14 | $216,34 | 5,6M |
| 7 août 2025 | $226,49 | -0,32% | $227,75 | $228,51 | $222,38 | 2,3M |
| 6 août 2025 | $227,21 | +0,57% | $226,66 | $227,67 | $224,00 | 1,5M |
| 5 août 2025 | $225,92 | -0,03% | $226,18 | $227,99 | $225,41 | 1,4M |
| 4 août 2025 | $225,99 | +2,45% | $222,84 | $226,39 | $221,62 | 1,9M |
| 1 août 2025 | $220,58 | -0,97% | $222,82 | $222,82 | $219,07 | 1,4M |
| 31 juil. 2025 | $222,73 | -0,48% | $224,62 | $225,31 | $222,30 | 1,6M |
| 30 juil. 2025 | $223,81 | -0,08% | $224,05 | $225,92 | $223,05 | 1,5M |
| 29 juil. 2025 | $223,98 | -0,94% | $227,15 | $227,36 | $222,50 | 1,9M |
| 28 juil. 2025 | $226,10 | +0,60% | $228,23 | $228,66 | $224,41 | 1,4M |
| 25 juil. 2025 | $224,75 | -0,44% | $226,00 | $227,21 | $223,04 | 1,9M |
| 24 juil. 2025 | $225,75 | -1,30% | $228,18 | $229,41 | $225,33 | 1,6M |
| 23 juil. 2025 | $228,73 | -1,01% | $230,45 | $231,29 | $227,87 | 1,3M |
| 22 juil. 2025 | $231,07 | -0,24% | $232,13 | $232,85 | $229,10 | 1,8M |
| 21 juil. 2025 | $231,63 | +0,19% | $232,08 | $233,24 | $230,06 | 1,4M |
| 18 juil. 2025 | $231,18 | -1,17% | $233,97 | $234,95 | $227,45 | 3,2M |
| 17 juil. 2025 | $233,92 | -2,01% | $238,73 | $238,96 | $230,40 | 2,1M |
| 16 juil. 2025 | $238,73 | +0,43% | $238,79 | $239,60 | $236,91 | 1,7M |
| 15 juil. 2025 | $237,70 | -0,32% | $237,80 | $241,07 | $236,20 | 2,2M |
| 14 juil. 2025 | $238,46 | +1,94% | $234,00 | $239,16 | $233,50 | 1,3M |
| 11 juil. 2025 | $233,92 | -0,60% | $235,78 | $236,53 | $233,15 | 1,4M |
| 10 juil. 2025 | $235,33 | -2,85% | $241,67 | $242,53 | $234,60 | 2,5M |
| 9 juil. 2025 | $242,23 | +0,69% | $241,35 | $243,18 | $240,16 | 1,4M |
| 8 juil. 2025 | $240,56 | -0,81% | $242,53 | $243,13 | $239,51 | 1,1M |
| 7 juil. 2025 | $242,53 | +1,01% | $240,64 | $243,19 | $239,84 | 1,9M |
| 3 juil. 2025 | $240,11 | +0,25% | $240,16 | $240,99 | $237,01 | 1,0M |
| 2 juil. 2025 | $239,51 | -0,25% | $239,93 | $242,28 | $238,82 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $245,11 | -2,29% | $249,39 | $255,33 | $239,46 | 6,4M |
| 15 sept. 2025 | $250,85 | +1,86% | $246,25 | $252,61 | $245,70 | 10,6M |
| 8 sept. 2025 | $246,26 | +2,75% | $241,78 | $250,45 | $241,40 | 6,3M |
| 1 sept. 2025 | $239,68 | +2,75% | $231,16 | $242,69 | $229,33 | 5,0M |
| 25 août 2025 | $233,27 | +1,85% | $228,67 | $235,99 | $228,50 | 6,5M |
| 18 août 2025 | $229,03 | -1,36% | $233,47 | $235,60 | $225,54 | 6,2M |
| 11 août 2025 | $232,18 | +6,81% | $219,36 | $238,39 | $218,40 | 10,8M |
| 4 août 2025 | $217,37 | -1,46% | $222,84 | $239,14 | $216,34 | 12,7M |
| 28 juil. 2025 | $220,58 | -1,86% | $228,23 | $228,66 | $219,07 | 7,8M |
| 21 juil. 2025 | $224,75 | -2,78% | $232,08 | $233,24 | $223,04 | 8,0M |
| 14 juil. 2025 | $231,18 | -1,17% | $234,00 | $241,07 | $227,45 | 10,5M |
| 7 juil. 2025 | $233,92 | -2,58% | $240,64 | $243,19 | $233,15 | 8,3M |
| 30 juin 2025 | $240,11 | -0,55% | $242,68 | $244,50 | $237,01 | 7,8M |
| 23 juin 2025 | $241,44 | +1,29% | $238,31 | $245,08 | $235,55 | 11,4M |
| 16 juin 2025 | $238,37 | +3,54% | $230,95 | $242,28 | $230,67 | 9,9M |
| 9 juin 2025 | $230,23 | -1,07% | $232,27 | $237,39 | $229,59 | 7,8M |
| 2 juin 2025 | $232,72 | +2,85% | $226,10 | $233,20 | $222,12 | 9,9M |
| 26 mai 2025 | $226,28 | +0,57% | $226,00 | $229,88 | $223,72 | 10,2M |
| 19 mai 2025 | $224,99 | -0,77% | $226,74 | $237,62 | $223,12 | 16,6M |
| 12 mai 2025 | $226,74 | +0,08% | $226,08 | $240,78 | $219,41 | 13,8M |
| 5 mai 2025 | $226,55 | +3,21% | $218,50 | $232,94 | $217,74 | 11,7M |
| 28 avr. 2025 | $219,50 | -2,61% | $227,25 | $238,00 | $211,00 | 17,1M |
| 21 avr. 2025 | $225,38 | +5,93% | $210,84 | $225,49 | $202,41 | 9,5M |
| 14 avr. 2025 | $212,77 | +0,33% | $214,00 | $216,00 | $209,17 | 4,8M |
| 7 avr. 2025 | $212,07 | +8,99% | $190,92 | $212,85 | $188,56 | 13,6M |
| 31 mars 2025 | $194,58 | -7,55% | $207,40 | $212,72 | $194,18 | 12,0M |
| 24 mars 2025 | $210,47 | -1,41% | $217,15 | $220,93 | $209,32 | 7,3M |
| 17 mars 2025 | $213,47 | +4,35% | $203,82 | $215,00 | $203,06 | 9,3M |
| 10 mars 2025 | $204,57 | +0,12% | $200,98 | $206,72 | $197,00 | 7,5M |
| 3 mars 2025 | $204,33 | -3,61% | $212,89 | $216,46 | $198,71 | 9,8M |
| 24 févr. 2025 | $211,98 | +0,16% | $213,21 | $213,70 | $206,07 | 7,4M |
| 17 févr. 2025 | $211,65 | +1,38% | $208,64 | $218,75 | $208,41 | 7,1M |
| 10 févr. 2025 | $208,76 | 0,00% | $210,01 | $215,84 | $206,28 | 9,2M |
| 3 févr. 2025 | $208,77 | +12,54% | $184,62 | $212,88 | $181,86 | 14,7M |
| 27 janv. 2025 | $185,51 | +0,01% | $185,05 | $192,50 | $184,18 | 8,3M |
| 20 janv. 2025 | $185,49 | -0,49% | $187,55 | $189,04 | $179,61 | 6,9M |
| 13 janv. 2025 | $186,41 | +4,37% | $178,61 | $186,95 | $177,93 | 5,9M |
| 6 janv. 2025 | $178,61 | -5,37% | $190,64 | $192,14 | $177,35 | 6,9M |
| 30 déc. 2024 | $188,75 | +1,24% | $184,19 | $189,18 | $180,87 | 5,3M |
| 23 déc. 2024 | $186,43 | +2,45% | $181,09 | $188,36 | $181,09 | 3,4M |
| 16 déc. 2024 | $181,97 | -1,89% | $185,92 | $188,78 | $179,00 | 10,4M |
| 9 déc. 2024 | $185,48 | -2,23% | $188,97 | $191,26 | $184,70 | 6,2M |
| 2 déc. 2024 | $189,71 | +0,71% | $188,36 | $191,91 | $186,94 | 7,1M |
| 25 nov. 2024 | $188,38 | +0,12% | $189,76 | $190,43 | $185,35 | 6,2M |
| 18 nov. 2024 | $188,15 | +5,93% | $178,14 | $188,45 | $177,09 | 6,4M |
| 11 nov. 2024 | $177,62 | -0,16% | $178,44 | $182,62 | $176,68 | 6,7M |
| 4 nov. 2024 | $177,90 | +8,62% | $164,22 | $180,53 | $161,02 | 12,2M |
| 28 oct. 2024 | $163,78 | +1,23% | $162,00 | $164,68 | $158,65 | 7,5M |
| 21 oct. 2024 | $161,79 | +4,20% | $154,47 | $163,85 | $154,13 | 6,8M |
| 14 oct. 2024 | $155,27 | +0,12% | $155,51 | $157,51 | $154,03 | 4,6M |
| 7 oct. 2024 | $155,09 | +2,24% | $151,43 | $156,48 | $150,45 | 4,9M |
| 30 sept. 2024 | $151,69 | -0,89% | $153,07 | $154,85 | $146,76 | 7,1M |
| 23 sept. 2024 | $153,05 | +2,87% | $149,58 | $153,81 | $147,94 | 6,4M |
| 16 sept. 2024 | $148,78 | -2,23% | $152,45 | $158,11 | $147,23 | 11,9M |
| 9 sept. 2024 | $152,18 | -2,83% | $155,44 | $157,43 | $149,86 | 7,1M |
| 2 sept. 2024 | $156,61 | -3,15% | $160,75 | $161,48 | $154,62 | 4,8M |
| 26 août 2024 | $161,71 | +1,46% | $159,94 | $162,98 | $158,13 | 4,9M |
| 19 août 2024 | $159,39 | +6,30% | $150,00 | $161,82 | $148,60 | 8,0M |
| 12 août 2024 | $149,94 | +3,54% | $145,89 | $151,10 | $143,17 | 8,1M |
| 5 août 2024 | $144,82 | +0,79% | $141,16 | $145,70 | $135,24 | 12,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $245,11 | +5,08% | $231,16 | $255,33 | $229,33 | 28,3M |
| 1 août 2025 | $233,27 | +4,73% | $222,82 | $239,14 | $216,34 | 37,6M |
| 1 juil. 2025 | $222,73 | -8,28% | $242,43 | $243,90 | $222,30 | 37,7M |
| 1 juin 2025 | $242,85 | +7,32% | $226,10 | $245,08 | $222,12 | 42,2M |
| 1 mai 2025 | $226,28 | -3,02% | $234,12 | $240,78 | $211,00 | 63,5M |
| 1 avr. 2025 | $233,32 | +12,58% | $205,23 | $234,09 | $188,56 | 43,0M |
| 1 mars 2025 | $207,25 | -2,23% | $212,89 | $220,93 | $197,00 | 36,6M |
| 1 févr. 2025 | $211,98 | +14,27% | $184,62 | $218,75 | $181,86 | 38,4M |
| 1 janv. 2025 | $185,51 | +0,78% | $184,66 | $192,50 | $177,35 | 30,8M |
| 1 déc. 2024 | $184,08 | -2,28% | $188,36 | $191,91 | $179,00 | 29,5M |
| 1 nov. 2024 | $188,38 | +16,49% | $161,12 | $190,43 | $160,83 | 33,0M |
| 1 oct. 2024 | $161,72 | +5,21% | $153,07 | $164,68 | $146,76 | 28,1M |
| 1 sept. 2024 | $153,71 | -4,95% | $160,75 | $161,48 | $147,23 | 31,6M |
| 1 août 2024 | $161,71 | +7,43% | $150,16 | $162,98 | $135,24 | 37,4M |
| 1 juil. 2024 | $150,53 | -3,19% | $154,05 | $155,88 | $147,62 | 31,6M |
| 1 juin 2024 | $155,49 | -3,04% | $160,25 | $168,68 | $153,99 | 31,3M |
| 1 mai 2024 | $160,36 | +12,29% | $142,22 | $160,84 | $140,37 | 40,8M |
| 1 avr. 2024 | $142,81 | -3,83% | $148,69 | $156,25 | $138,93 | 32,4M |
| 1 mars 2024 | $148,49 | +1,06% | $146,49 | $153,24 | $141,45 | 40,6M |
| 1 févr. 2024 | $146,93 | -10,91% | $164,57 | $171,59 | $145,61 | 39,7M |
| 1 janv. 2024 | $164,93 | +2,47% | $160,14 | $169,56 | $156,66 | 23,7M |
| 1 déc. 2023 | $160,95 | +1,74% | $158,69 | $164,85 | $152,10 | 52,8M |
| 1 nov. 2023 | $158,20 | +18,28% | $133,93 | $158,84 | $132,17 | 42,4M |
| 1 oct. 2023 | $133,75 | -4,73% | $140,49 | $148,96 | $130,34 | 30,1M |
| 1 sept. 2023 | $140,39 | -1,27% | $142,75 | $146,23 | $135,73 | 21,3M |
| 1 août 2023 | $142,20 | -7,02% | $152,20 | $153,75 | $135,98 | 32,4M |
| 1 juil. 2023 | $152,94 | +3,93% | $146,63 | $153,84 | $142,34 | 23,6M |
| 1 juin 2023 | $147,16 | +6,85% | $137,45 | $149,04 | $131,51 | 32,4M |
| 1 mai 2023 | $137,73 | +10,81% | $124,00 | $141,96 | $119,57 | 48,5M |
| 1 avr. 2023 | $124,29 | +4,18% | $118,78 | $128,30 | $117,35 | 27,1M |
| 1 mars 2023 | $119,30 | +8,90% | $109,91 | $120,04 | $108,39 | 36,2M |
| 1 févr. 2023 | $109,55 | -3,25% | $111,25 | $116,03 | $104,13 | 42,2M |
| 1 janv. 2023 | $113,23 | +8,74% | $105,26 | $115,34 | $101,53 | 31,6M |
| 1 déc. 2022 | $104,13 | -1,48% | $106,21 | $109,80 | $97,21 | 40,6M |
| 1 nov. 2022 | $105,69 | -10,80% | $120,44 | $122,74 | $90,00 | 68,6M |
| 1 oct. 2022 | $118,48 | +8,70% | $109,73 | $127,08 | $108,80 | 31,8M |
| 1 sept. 2022 | $109,00 | -11,06% | $121,01 | $130,86 | $106,54 | 37,7M |
| 1 août 2022 | $122,56 | -7,66% | $132,29 | $137,43 | $118,03 | 52,7M |
| 1 juil. 2022 | $132,73 | +8,32% | $122,78 | $133,79 | $118,56 | 32,2M |
| 1 juin 2022 | $122,53 | -1,61% | $125,86 | $134,82 | $120,48 | 49,0M |
| 1 mai 2022 | $124,53 | +4,20% | $120,22 | $128,04 | $101,85 | 96,9M |
| 1 avr. 2022 | $119,51 | -22,26% | $153,79 | $157,09 | $119,12 | 37,9M |
| 1 mars 2022 | $153,74 | -5,10% | $163,35 | $164,00 | $133,54 | 42,0M |
| 1 févr. 2022 | $162,00 | -0,82% | $163,96 | $178,50 | $153,97 | 39,9M |
| 1 janv. 2022 | $163,34 | -8,09% | $176,84 | $182,25 | $138,19 | 65,8M |
| 1 déc. 2021 | $177,72 | +7,14% | $165,80 | $181,82 | $159,50 | 21,2M |
| 1 nov. 2021 | $165,88 | -8,35% | $181,51 | $195,83 | $162,21 | 30,7M |
| 1 oct. 2021 | $181,00 | +17,48% | $154,38 | $187,13 | $151,86 | 25,8M |
| 1 sept. 2021 | $154,07 | -4,43% | $162,35 | $163,69 | $144,58 | 25,6M |
| 1 août 2021 | $161,22 | -7,03% | $175,67 | $176,82 | $155,40 | 33,0M |
| 1 juil. 2021 | $173,42 | -2,03% | $177,53 | $180,97 | $164,63 | 22,4M |
| 1 juin 2021 | $177,02 | -4,60% | $186,83 | $187,90 | $168,68 | 30,4M |
| 1 mai 2021 | $185,56 | +5,80% | $175,30 | $188,36 | $161,70 | 29,2M |
| 1 avr. 2021 | $175,38 | -0,75% | $177,73 | $186,21 | $173,32 | 20,9M |
| 1 mars 2021 | $176,70 | -4,21% | $186,00 | $190,81 | $161,33 | 32,6M |
| 1 févr. 2021 | $184,46 | -7,98% | $201,79 | $214,91 | $181,11 | 31,8M |
| 1 janv. 2021 | $200,45 | -3,53% | $208,67 | $211,44 | $191,81 | 22,8M |
| 1 déc. 2020 | $207,79 | +15,11% | $181,50 | $209,26 | $175,25 | 34,1M |
| 1 nov. 2020 | $180,51 | +16,52% | $156,84 | $181,71 | $151,00 | 31,9M |
| 1 oct. 2020 | $154,92 | -6,23% | $166,48 | $172,00 | $153,94 | 24,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $245,11 | +33,15% | $184,66 | $255,33 | $177,35 | 358,1M |
| 2024 | $184,08 | +14,37% | $160,14 | $191,91 | $135,24 | 399,8M |
| 2023 | $160,95 | +54,57% | $105,26 | $164,85 | $101,53 | 420,5M |
| 2022 | $104,13 | -41,41% | $176,84 | $182,25 | $90,00 | 595,2M |
| 2021 | $177,72 | -14,47% | $208,67 | $214,91 | $144,58 | 326,5M |
| 2020 | $207,79 | +69,72% | $123,53 | $209,26 | $100,00 | 459,8M |
| 2019 | $122,43 | +18,93% | $100,24 | $135,70 | $84,41 | 468,6M |
| 2018 | $102,94 | -6,23% | $110,03 | $139,91 | $92,81 | 593,8M |
| 2017 | $109,78 | +122,72% | $49,35 | $120,62 | $48,58 | 485,8M |
| 2016 | $49,29 | +41,48% | $34,05 | $51,34 | $31,36 | 392,7M |
| 2015 | $34,84 | +24,30% | $28,20 | $37,00 | $23,30 | 428,1M |
| 2014 | $28,03 | +61,37% | $17,27 | $29,10 | $16,40 | 520,0M |
| 2013 | $17,37 | +57,77% | $11,22 | $19,25 | $11,11 | 564,0M |
| 2012 | $11,01 | -18,75% | $13,83 | $16,99 | $7,37 | 487,4M |
| 2011 | $13,55 | +10,43% | $12,32 | $17,58 | $10,63 | 480,2M |
| 2010 | $12,27 | +22,09% | $10,18 | $13,62 | $7,98 | 515,9M |
| 2009 | $10,05 | +32,94% | $7,59 | $12,57 | $5,56 | 571,1M |
| 2008 | $7,56 | -59,02% | $18,49 | $27,95 | $7,06 | 503,5M |
| 2007 | $18,45 | +3,89% | $17,92 | $24,80 | $11,82 | 477,3M |
| 2006 | $17,76 | +0,34% | $17,70 | $20,57 | $9,06 | 505,9M |
| 2005 | $17,70 | -23,67% | $23,39 | $29,60 | $16,92 | 388,5M |
| 2004 | $23,19 | +20,72% | $19,28 | $25,00 | $17,93 | 467,7M |
| 2003 | $19,21 | +22,67% | $15,87 | $27,78 | $12,20 | 513,4M |
| 2002 | $15,66 | +45,27% | $10,83 | $20,99 | $9,33 | 535,8M |
| 2001 | $10,78 | +40,55% | $7,70 | $16,33 | $4,29 | 599,3M |
| 2000 | $7,67 | -11,02% | $8,92 | $12,62 | $5,33 | 165,4M |
| 1999 | $8,62 | +56,73% | $5,83 | $11,67 | $4,58 | 132,2M |
| 1998 | $5,50 | +60,82% | $3,42 | $5,92 | $3,17 | 21,1M |
| 1997 | $3,42 | 0,00% | $3,67 | $6,00 | $3,00 | 10,9M |
Comment Take-Two Interactive a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Take-Two Interactive vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Take-Two Interactive | 60,15 % | 124,87 % | 53,05 % | 733,99 % | 2 291,32 % | 1 009,60 % | |
| Roblox | 199,28 % | 268,92 % | 89,70 % | 89,70 % | 89,70 % | 89,70 % | |
| Electronic Arts | 20,34 % | 50,44 % | 34,86 % | 161,80 % | 958,82 % | 205,98 % | |
| Playtika Holding | -55,04 % | -61,98 % | -88,19 % | -88,19 % | -88,19 % | -88,19 % | |
| Doubledown | -36,68 % | 1,19 % | -42,17 % | 93 300,00 % | 3 013,33 % | 3 013,33 % | |
| Gdev | -6,49 % | -63,87 % | -76,24 % | -76,24 % | -76,24 % | -76,24 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Communication Services | Sector | 38,49 % | 166,81 % | 122,56 % | 208,12 % | 252,64 % | 264,10 % |
Calculez vos rendements d'investissement Take-Two Interactive
Analyse de performance d'investissement à long terme
Take-Two Interactive stock price in Sep 2015 was $30,06, A $1 000,00 lump sum investment in Take-Two Interactive made 10 years ago would be worth approximately $8 154,03 today, representing a exceptional return of 715,40 %. This translates to an annualized return (CAGR) of 23,32 %.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 154,03
Rendement total
715,40 %
Rendement annuel (TCAC)
23,32 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Take-Two Interactive (TTWO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Take-Two Interactive a délivré un rendement total de 60,2%.
- Plus haut 52 semaines a atteint 255,33 $ le September 22, 2025.
- Plus bas 52 semaines a touché 146,76 $ le October 3, 2024.
- Prix actuel se négocie à 245,11 $ en date du September 26, 2025.
- Quel est le rendement total de l'action Take-Two Interactive (TTWO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Take-Two Interactive (ttwo) aurait grandi à approximativement 15 305,00 $ en date du September 26, 2025, représentant un rendement total de 53,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Take-Two Interactive se compare-t-il au secteur Communication Services ?
Take-Two Interactive (ttwo) a délivré un rendement annualisé de 23,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Take-Two Interactive aurait grandi à 83 399,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Take-Two Interactive ?
Take-Two Interactive (ttwo) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 734,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Take-Two Interactive a historiquement atteinte ?
Take-Two Interactive (ttwo) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+60,2%), 3 years (+124,9%), 5 years (+53,1%), 10 years (+734,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.