Take-Two Interactive (TTWO) | Historique des prix et rendements | 1997 - 2026
Take-Two Interactive Software, Inc. Large-cap Communication Services
Graphique historique des prix Take-Two Interactive
Données historiques des prix Take-Two Interactive
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $215,80 | -2,96% | $219,88 | $220,79 | $214,29 | 2,2M |
| 2 juin 2026 | $222,38 | -2,03% | $222,26 | $223,89 | $217,36 | 2,7M |
| 1 juin 2026 | $226,98 | +1,26% | $227,95 | $231,02 | $223,88 | 2,6M |
| 29 mai 2026 | $224,16 | +2,89% | $218,26 | $227,78 | $217,85 | 6,5M |
| 28 mai 2026 | $217,87 | -0,27% | $219,67 | $221,48 | $216,31 | 2,7M |
| 27 mai 2026 | $218,46 | -1,00% | $217,97 | $224,11 | $216,40 | 3,0M |
| 26 mai 2026 | $220,67 | -3,02% | $225,13 | $230,64 | $220,49 | 3,2M |
| 22 mai 2026 | $227,55 | -4,42% | $243,75 | $247,00 | $220,56 | 7,0M |
| 21 mai 2026 | $238,08 | +0,62% | $236,30 | $241,91 | $236,10 | 4,2M |
| 20 mai 2026 | $236,62 | -0,64% | $236,10 | $237,32 | $233,13 | 1,9M |
| 19 mai 2026 | $238,14 | -1,66% | $240,40 | $242,16 | $235,90 | 1,8M |
| 18 mai 2026 | $242,16 | -0,12% | $233,35 | $244,13 | $231,96 | 2,3M |
| 15 mai 2026 | $242,44 | +0,01% | $243,77 | $246,24 | $240,29 | 2,0M |
| 14 mai 2026 | $242,41 | +6,79% | $239,50 | $246,25 | $236,50 | 3,7M |
| 13 mai 2026 | $226,99 | +0,44% | $224,93 | $228,95 | $221,73 | 1,7M |
| 12 mai 2026 | $225,99 | +2,04% | $224,36 | $228,79 | $221,70 | 1,8M |
| 11 mai 2026 | $221,47 | +0,46% | $221,41 | $224,93 | $219,04 | 2,1M |
| 8 mai 2026 | $220,45 | -1,36% | $222,64 | $222,98 | $219,71 | 1,8M |
| 7 mai 2026 | $223,50 | +0,68% | $225,06 | $227,02 | $222,16 | 1,9M |
| 6 mai 2026 | $222,00 | -0,50% | $221,00 | $225,14 | $218,70 | 1,9M |
| 5 mai 2026 | $223,11 | -0,92% | $226,00 | $226,44 | $221,94 | 1,3M |
| 4 mai 2026 | $225,18 | +4,24% | $219,35 | $227,02 | $218,21 | 2,0M |
| 1 mai 2026 | $216,03 | +1,06% | $215,46 | $217,36 | $211,58 | 1,0M |
| 30 avr. 2026 | $213,76 | -0,73% | $213,48 | $215,50 | $211,33 | 1,4M |
| 29 avr. 2026 | $215,34 | +1,09% | $212,59 | $215,92 | $209,51 | 1,0M |
| 28 avr. 2026 | $213,01 | -0,36% | $213,05 | $215,79 | $211,26 | 929,0K |
| 24 avr. 2026 | $210,75 | +0,40% | $210,99 | $211,00 | $207,80 | 1,1M |
| 23 avr. 2026 | $209,90 | -3,80% | $215,01 | $215,01 | $206,45 | 1,5M |
| 22 avr. 2026 | $218,19 | +0,25% | $219,09 | $221,22 | $216,68 | 1,2M |
| 21 avr. 2026 | $217,65 | +0,37% | $218,00 | $219,87 | $215,73 | 1,2M |
| 20 avr. 2026 | $216,85 | +2,27% | $212,14 | $216,95 | $210,78 | 1,4M |
| 17 avr. 2026 | $212,04 | -0,88% | $217,92 | $218,70 | $211,72 | 1,8M |
| 16 avr. 2026 | $213,93 | -0,10% | $216,73 | $217,05 | $212,75 | 1,4M |
| 15 avr. 2026 | $214,15 | +4,41% | $207,66 | $215,37 | $206,58 | 2,0M |
| 14 avr. 2026 | $205,10 | +1,86% | $202,52 | $207,84 | $202,26 | 1,7M |
| 13 avr. 2026 | $201,36 | +2,18% | $197,48 | $202,19 | $196,01 | 2,1M |
| 10 avr. 2026 | $197,07 | -0,49% | $197,40 | $199,21 | $194,51 | 1,5M |
| 9 avr. 2026 | $198,05 | -2,02% | $201,01 | $201,21 | $197,59 | 1,5M |
| 8 avr. 2026 | $202,13 | +1,92% | $202,82 | $205,11 | $201,13 | 1,6M |
| 7 avr. 2026 | $198,33 | +0,83% | $195,84 | $198,63 | $193,94 | 1,2M |
| 6 avr. 2026 | $196,69 | -1,59% | $199,80 | $199,92 | $193,79 | 1,4M |
| 2 avr. 2026 | $199,87 | +0,84% | $195,11 | $202,13 | $193,90 | 1,5M |
| 1 avr. 2026 | $198,20 | +0,35% | $198,00 | $199,48 | $196,55 | 1,3M |
| 31 mars 2026 | $197,50 | +2,29% | $194,24 | $198,51 | $193,38 | 2,1M |
| 30 mars 2026 | $193,08 | +1,79% | $192,79 | $195,62 | $191,23 | 2,1M |
| 27 mars 2026 | $189,69 | -2,58% | $193,00 | $194,00 | $187,63 | 1,9M |
| 26 mars 2026 | $194,72 | +0,87% | $190,50 | $197,17 | $190,35 | 1,7M |
| 25 mars 2026 | $193,05 | +0,88% | $194,06 | $195,89 | $188,23 | 1,9M |
| 24 mars 2026 | $191,37 | -4,72% | $199,57 | $199,92 | $191,00 | 2,5M |
| 23 mars 2026 | $200,84 | +0,10% | $201,34 | $203,44 | $199,19 | 1,9M |
| 20 mars 2026 | $200,63 | -0,56% | $200,71 | $202,39 | $198,02 | 3,7M |
| 19 mars 2026 | $201,75 | -1,21% | $203,40 | $206,38 | $199,55 | 1,6M |
| 18 mars 2026 | $204,22 | -1,21% | $204,80 | $208,90 | $203,62 | 1,5M |
| 17 mars 2026 | $206,72 | -0,47% | $209,06 | $213,00 | $206,44 | 1,6M |
| 16 mars 2026 | $207,69 | -0,43% | $209,46 | $212,02 | $207,45 | 2,1M |
| 13 mars 2026 | $208,58 | -0,30% | $209,33 | $210,35 | $203,90 | 1,6M |
| 12 mars 2026 | $209,20 | -0,90% | $210,68 | $212,81 | $208,17 | 1,4M |
| 11 mars 2026 | $211,09 | +0,96% | $209,13 | $211,64 | $207,50 | 1,9M |
| 10 mars 2026 | $209,08 | -2,59% | $214,77 | $216,00 | $207,80 | 1,9M |
| 9 mars 2026 | $214,63 | +1,48% | $208,69 | $214,84 | $208,01 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $224,16 | -1,49% | $225,13 | $230,64 | $216,31 | 15,4M |
| 18 mai 2026 | $227,55 | -6,14% | $233,35 | $247,00 | $220,56 | 17,2M |
| 11 mai 2026 | $242,44 | +9,98% | $221,41 | $246,25 | $219,04 | 11,1M |
| 4 mai 2026 | $220,45 | +2,05% | $219,35 | $227,02 | $218,21 | 8,9M |
| 27 avr. 2026 | $216,03 | +2,51% | $209,23 | $217,36 | $208,75 | 6,0M |
| 20 avr. 2026 | $210,75 | -0,61% | $212,14 | $221,22 | $206,45 | 6,5M |
| 13 avr. 2026 | $212,04 | +7,60% | $197,48 | $218,70 | $196,01 | 8,9M |
| 6 avr. 2026 | $197,07 | -1,40% | $199,80 | $205,11 | $193,79 | 7,3M |
| 30 mars 2026 | $199,87 | +5,37% | $192,79 | $202,13 | $191,23 | 7,0M |
| 23 mars 2026 | $189,69 | -5,45% | $201,34 | $203,44 | $187,63 | 9,8M |
| 16 mars 2026 | $200,63 | -3,81% | $209,46 | $213,00 | $198,02 | 10,5M |
| 9 mars 2026 | $208,58 | -1,38% | $208,69 | $216,00 | $203,90 | 8,6M |
| 2 mars 2026 | $211,50 | +0,01% | $209,00 | $221,08 | $208,51 | 10,5M |
| 23 févr. 2026 | $211,48 | +5,89% | $199,17 | $214,15 | $192,63 | 10,8M |
| 16 févr. 2026 | $199,72 | +3,12% | $193,65 | $204,60 | $191,88 | 8,1M |
| 9 févr. 2026 | $193,67 | -0,98% | $197,50 | $213,53 | $188,65 | 20,1M |
| 2 févr. 2026 | $195,59 | -11,22% | $225,51 | $229,08 | $189,45 | 22,5M |
| 26 janv. 2026 | $220,30 | -10,35% | $245,57 | $248,55 | $211,13 | 14,9M |
| 19 janv. 2026 | $245,73 | +2,33% | $239,00 | $245,82 | $233,85 | 5,4M |
| 12 janv. 2026 | $240,14 | -4,22% | $249,04 | $251,21 | $239,00 | 6,6M |
| 5 janv. 2026 | $250,71 | -0,35% | $252,43 | $258,56 | $249,34 | 5,8M |
| 29 déc. 2025 | $251,60 | -1,75% | $255,00 | $260,04 | $250,20 | 4,3M |
| 22 déc. 2025 | $256,09 | +3,51% | $247,40 | $256,29 | $247,06 | 3,6M |
| 15 déc. 2025 | $247,40 | +2,46% | $244,28 | $250,38 | $240,28 | 10,7M |
| 8 déc. 2025 | $241,47 | -2,59% | $248,52 | $250,18 | $240,50 | 6,6M |
| 1 déc. 2025 | $247,88 | +0,74% | $246,07 | $251,34 | $242,19 | 6,3M |
| 24 nov. 2025 | $246,07 | +4,50% | $234,90 | $246,49 | $234,89 | 5,0M |
| 17 nov. 2025 | $235,47 | +0,19% | $235,11 | $244,24 | $231,50 | 8,9M |
| 10 nov. 2025 | $235,03 | +1,31% | $231,97 | $242,60 | $229,10 | 9,5M |
| 3 nov. 2025 | $232,00 | -9,51% | $257,75 | $257,75 | $227,25 | 14,8M |
| 27 oct. 2025 | $256,37 | +0,49% | $256,29 | $257,09 | $249,24 | 7,0M |
| 20 oct. 2025 | $255,12 | -2,38% | $262,22 | $262,95 | $254,25 | 5,8M |
| 13 oct. 2025 | $261,35 | +3,72% | $253,30 | $264,79 | $251,50 | 5,5M |
| 6 oct. 2025 | $251,97 | -2,22% | $258,65 | $262,19 | $250,95 | 6,4M |
| 29 sept. 2025 | $257,68 | +0,61% | $257,57 | $261,47 | $252,55 | 9,4M |
| 22 sept. 2025 | $256,12 | +2,10% | $249,39 | $258,10 | $239,46 | 9,9M |
| 15 sept. 2025 | $250,85 | +1,86% | $246,25 | $252,61 | $245,70 | 10,6M |
| 8 sept. 2025 | $246,26 | +2,75% | $241,78 | $250,45 | $241,40 | 6,3M |
| 1 sept. 2025 | $239,68 | +2,75% | $231,16 | $242,69 | $229,33 | 5,0M |
| 25 août 2025 | $233,27 | +1,85% | $228,67 | $235,99 | $228,50 | 6,5M |
| 18 août 2025 | $229,03 | -1,36% | $233,47 | $235,60 | $225,54 | 6,2M |
| 11 août 2025 | $232,18 | +6,81% | $219,36 | $238,39 | $218,40 | 10,8M |
| 4 août 2025 | $217,37 | -1,46% | $222,84 | $239,14 | $216,34 | 12,7M |
| 28 juil. 2025 | $220,58 | -1,86% | $228,23 | $228,66 | $219,07 | 7,8M |
| 21 juil. 2025 | $224,75 | -2,78% | $232,08 | $233,24 | $223,04 | 8,0M |
| 14 juil. 2025 | $231,18 | -1,17% | $234,00 | $241,07 | $227,45 | 10,5M |
| 7 juil. 2025 | $233,92 | -2,58% | $240,64 | $243,19 | $233,15 | 8,3M |
| 30 juin 2025 | $240,11 | -0,55% | $242,68 | $244,50 | $237,01 | 7,8M |
| 23 juin 2025 | $241,44 | +1,29% | $238,31 | $245,08 | $235,55 | 11,4M |
| 16 juin 2025 | $238,37 | +3,54% | $230,95 | $242,28 | $230,67 | 9,9M |
| 9 juin 2025 | $230,23 | -1,07% | $232,27 | $237,39 | $229,59 | 7,8M |
| 2 juin 2025 | $232,72 | +2,85% | $226,10 | $233,20 | $222,12 | 9,9M |
| 26 mai 2025 | $226,28 | +0,57% | $226,00 | $229,88 | $223,72 | 10,2M |
| 19 mai 2025 | $224,99 | -0,77% | $226,74 | $237,62 | $223,12 | 16,6M |
| 12 mai 2025 | $226,74 | +0,08% | $226,08 | $240,78 | $219,41 | 13,8M |
| 5 mai 2025 | $226,55 | +3,21% | $218,50 | $232,94 | $217,74 | 11,7M |
| 28 avr. 2025 | $219,50 | -2,61% | $227,25 | $238,00 | $211,00 | 17,1M |
| 21 avr. 2025 | $225,38 | +5,93% | $210,84 | $225,49 | $202,41 | 9,5M |
| 14 avr. 2025 | $212,77 | +0,33% | $214,00 | $216,00 | $209,17 | 4,8M |
| 7 avr. 2025 | $212,07 | +8,99% | $190,92 | $212,85 | $188,56 | 13,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $224,16 | +4,87% | $215,46 | $247,00 | $211,58 | 53,7M |
| 1 avr. 2026 | $213,76 | +8,23% | $198,00 | $221,22 | $193,79 | 30,5M |
| 1 mars 2026 | $197,50 | -6,61% | $209,00 | $221,08 | $187,63 | 43,6M |
| 1 févr. 2026 | $211,48 | -4,00% | $225,51 | $229,08 | $188,65 | 61,5M |
| 1 janv. 2026 | $220,30 | -13,96% | $257,71 | $258,56 | $211,13 | 34,1M |
| 1 déc. 2025 | $256,03 | +4,05% | $246,07 | $260,04 | $240,28 | 30,1M |
| 1 nov. 2025 | $246,07 | -4,02% | $257,75 | $257,75 | $227,25 | 38,2M |
| 1 oct. 2025 | $256,37 | -0,77% | $256,69 | $264,79 | $249,24 | 29,4M |
| 1 sept. 2025 | $258,36 | +10,76% | $231,16 | $261,47 | $229,33 | 36,4M |
| 1 août 2025 | $233,27 | +4,73% | $222,82 | $239,14 | $216,34 | 37,6M |
| 1 juil. 2025 | $222,73 | -8,28% | $242,43 | $243,90 | $222,30 | 37,7M |
| 1 juin 2025 | $242,85 | +7,32% | $226,10 | $245,08 | $222,12 | 42,2M |
| 1 mai 2025 | $226,28 | -3,02% | $234,12 | $240,78 | $211,00 | 63,5M |
| 1 avr. 2025 | $233,32 | +12,58% | $205,23 | $234,09 | $188,56 | 43,0M |
| 1 mars 2025 | $207,25 | -2,23% | $212,89 | $220,93 | $197,00 | 36,6M |
| 1 févr. 2025 | $211,98 | +14,27% | $184,62 | $218,75 | $181,86 | 38,4M |
| 1 janv. 2025 | $185,51 | +0,78% | $184,66 | $192,50 | $177,35 | 30,8M |
| 1 déc. 2024 | $184,08 | -2,28% | $188,36 | $191,91 | $179,00 | 29,5M |
| 1 nov. 2024 | $188,38 | +16,49% | $161,12 | $190,43 | $160,83 | 33,0M |
| 1 oct. 2024 | $161,72 | +5,21% | $153,07 | $164,68 | $146,76 | 28,1M |
| 1 sept. 2024 | $153,71 | -4,95% | $160,75 | $161,48 | $147,23 | 31,6M |
| 1 août 2024 | $161,71 | +7,43% | $150,16 | $162,98 | $135,24 | 37,4M |
| 1 juil. 2024 | $150,53 | -3,19% | $154,05 | $155,88 | $147,62 | 31,6M |
| 1 juin 2024 | $155,49 | -3,04% | $160,25 | $168,68 | $153,99 | 31,3M |
| 1 mai 2024 | $160,36 | +12,29% | $142,22 | $160,84 | $140,37 | 40,8M |
| 1 avr. 2024 | $142,81 | -3,83% | $148,69 | $156,25 | $138,93 | 32,4M |
| 1 mars 2024 | $148,49 | +1,06% | $146,49 | $153,24 | $141,45 | 40,6M |
| 1 févr. 2024 | $146,93 | -10,91% | $164,57 | $171,59 | $145,61 | 39,7M |
| 1 janv. 2024 | $164,93 | +2,47% | $160,14 | $169,56 | $156,66 | 23,7M |
| 1 déc. 2023 | $160,95 | +1,74% | $158,69 | $164,85 | $152,10 | 52,8M |
| 1 nov. 2023 | $158,20 | +18,28% | $133,93 | $158,84 | $132,17 | 42,4M |
| 1 oct. 2023 | $133,75 | -4,73% | $140,49 | $148,96 | $130,34 | 30,1M |
| 1 sept. 2023 | $140,39 | -1,27% | $142,75 | $146,23 | $135,73 | 21,3M |
| 1 août 2023 | $142,20 | -7,02% | $152,20 | $153,75 | $135,98 | 32,4M |
| 1 juil. 2023 | $152,94 | +3,93% | $146,63 | $153,84 | $142,34 | 23,6M |
| 1 juin 2023 | $147,16 | +6,85% | $137,45 | $149,04 | $131,51 | 32,4M |
| 1 mai 2023 | $137,73 | +10,81% | $124,00 | $141,96 | $119,57 | 48,5M |
| 1 avr. 2023 | $124,29 | +4,18% | $118,78 | $128,30 | $117,35 | 27,1M |
| 1 mars 2023 | $119,30 | +8,90% | $109,91 | $120,04 | $108,39 | 36,2M |
| 1 févr. 2023 | $109,55 | -3,25% | $111,25 | $116,03 | $104,13 | 42,2M |
| 1 janv. 2023 | $113,23 | +8,74% | $105,26 | $115,34 | $101,53 | 31,6M |
| 1 déc. 2022 | $104,13 | -1,48% | $106,21 | $109,80 | $97,21 | 40,6M |
| 1 nov. 2022 | $105,69 | -10,80% | $120,44 | $122,74 | $90,00 | 68,6M |
| 1 oct. 2022 | $118,48 | +8,70% | $109,73 | $127,08 | $108,80 | 31,8M |
| 1 sept. 2022 | $109,00 | -11,06% | $121,01 | $130,86 | $106,54 | 37,7M |
| 1 août 2022 | $122,56 | -7,66% | $132,29 | $137,43 | $118,03 | 52,7M |
| 1 juil. 2022 | $132,73 | +8,32% | $122,78 | $133,79 | $118,56 | 32,2M |
| 1 juin 2022 | $122,53 | -1,61% | $125,86 | $134,82 | $120,48 | 49,0M |
| 1 mai 2022 | $124,53 | +4,20% | $120,22 | $128,04 | $101,85 | 96,9M |
| 1 avr. 2022 | $119,51 | -22,26% | $153,79 | $157,09 | $119,12 | 37,9M |
| 1 mars 2022 | $153,74 | -5,10% | $163,35 | $164,00 | $133,54 | 42,0M |
| 1 févr. 2022 | $162,00 | -0,82% | $163,96 | $178,50 | $153,97 | 39,9M |
| 1 janv. 2022 | $163,34 | -8,09% | $176,84 | $182,25 | $138,19 | 65,8M |
| 1 déc. 2021 | $177,72 | +7,14% | $165,80 | $181,82 | $159,50 | 21,2M |
| 1 nov. 2021 | $165,88 | -8,35% | $181,51 | $195,83 | $162,21 | 30,7M |
| 1 oct. 2021 | $181,00 | +17,48% | $154,38 | $187,13 | $151,86 | 25,8M |
| 1 sept. 2021 | $154,07 | -4,43% | $162,35 | $163,69 | $144,58 | 25,6M |
| 1 août 2021 | $161,22 | -7,03% | $175,67 | $176,82 | $155,40 | 33,0M |
| 1 juil. 2021 | $173,42 | -2,03% | $177,53 | $180,97 | $164,63 | 22,4M |
| 1 juin 2021 | $177,02 | -4,60% | $186,83 | $187,90 | $168,68 | 30,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $224,16 | -12,45% | - | -12,45% | $257,71 | $258,56 | $187,63 | 223,4M |
| 2025 | $256,03 | +39,09% | - | +39,09% | $184,66 | $264,79 | $177,35 | 464,0M |
| 2024 | $184,08 | +14,37% | - | +14,37% | $160,14 | $191,91 | $135,24 | 399,8M |
| 2023 | $160,95 | +54,57% | - | +54,57% | $105,26 | $164,85 | $101,53 | 420,5M |
| 2022 | $104,13 | -41,41% | - | -41,41% | $176,84 | $182,25 | $90,00 | 595,2M |
| 2021 | $177,72 | -14,47% | - | -14,47% | $208,67 | $214,91 | $144,58 | 326,5M |
| 2020 | $207,79 | +69,72% | - | +69,72% | $123,53 | $209,26 | $100,00 | 459,8M |
| 2019 | $122,43 | +18,93% | - | +18,93% | $100,24 | $135,70 | $84,41 | 468,6M |
| 2018 | $102,94 | -6,23% | - | -6,23% | $110,03 | $139,91 | $92,81 | 593,8M |
| 2017 | $109,78 | +122,72% | - | +122,72% | $49,35 | $120,62 | $48,58 | 485,8M |
| 2016 | $49,29 | +41,48% | - | +41,48% | $34,05 | $51,34 | $31,36 | 392,7M |
| 2015 | $34,84 | +24,30% | - | +24,30% | $28,20 | $37,00 | $23,30 | 428,1M |
| 2014 | $28,03 | +61,37% | - | +61,37% | $17,27 | $29,10 | $16,40 | 520,0M |
| 2013 | $17,37 | +57,77% | - | +57,77% | $11,22 | $19,25 | $11,11 | 564,0M |
| 2012 | $11,01 | -18,75% | - | -18,75% | $13,83 | $16,99 | $7,37 | 487,4M |
| 2011 | $13,55 | +10,43% | - | +10,43% | $12,32 | $17,58 | $10,63 | 480,2M |
| 2010 | $12,27 | +22,09% | - | +22,09% | $10,18 | $13,62 | $7,98 | 515,9M |
| 2009 | $10,05 | +32,94% | - | +32,94% | $7,59 | $12,57 | $5,56 | 571,1M |
| 2008 | $7,56 | -59,02% | - | -59,02% | $18,49 | $27,95 | $7,06 | 503,5M |
| 2007 | $18,45 | +3,89% | - | +3,89% | $17,92 | $24,80 | $11,82 | 477,3M |
| 2006 | $17,76 | +0,34% | - | +0,34% | $17,70 | $20,57 | $9,06 | 505,9M |
| 2005 | $17,70 | -23,67% | - | -23,67% | $23,39 | $29,60 | $16,92 | 388,5M |
| 2004 | $23,19 | +20,72% | - | +20,72% | $19,28 | $25,00 | $17,93 | 467,7M |
| 2003 | $19,21 | +22,67% | - | +22,67% | $15,87 | $27,78 | $12,20 | 513,4M |
| 2002 | $15,66 | +45,27% | - | +45,27% | $10,83 | $20,99 | $9,33 | 535,8M |
| 2001 | $10,78 | +40,55% | - | +40,55% | $7,70 | $16,33 | $4,29 | 599,3M |
| 2000 | $7,67 | -11,02% | - | -11,02% | $8,92 | $12,62 | $5,33 | 165,4M |
| 1999 | $8,62 | +56,73% | - | +56,73% | $5,83 | $11,67 | $4,58 | 132,2M |
| 1998 | $5,50 | +60,82% | - | +60,82% | $3,42 | $5,92 | $3,17 | 21,1M |
| 1997 | $3,42 | 0,00% | - | 0,00% | $3,67 | $6,00 | $3,00 | 10,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Take-Two Interactive a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Take-Two Interactive Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Take-Two Interactive
TTWO
|
39,03B Large-cap | 0,77 % | -1,24 % | 3,97 % | -9,91 % | -11,61 % | -0,94 % | 63,00 % | 21,53 % | 477,88 % | 1 286,27 % | 1 229,54 % |
| 50,68B Large-cap | 0,44 % | 0,09 % | 0,47 % | -0,61 % | -1,17 % | 40,30 % | 58,00 % | 38,92 % | 164,17 % | 739,45 % | 375,64 % | |
|
Playtika Holding
PLTK
|
1,24B Small-cap | -0,88 % | -7,95 % | 20,86 % | -19,23 % | -15,58 % | -20,46 % | -62,82 % | -85,40 % | -87,53 % | -87,53 % | -87,53 % |
|
Games Global
GGL
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
|
Doubledown
DDI
|
443,50M Small-cap | -1,52 % | 6,36 % | 27,59 % | 26,90 % | 33,41 % | 17,47 % | 30,00 % | -27,55 % | 58 400,00 % | 3 800,00 % | 3 800,00 % |
|
Roblox
RBLX
|
39,69B Large-cap | -2,11 % | -5,34 % | -33,23 % | -51,94 % | -44,37 % | -45,79 % | 16,88 % | -52,65 % | -32,35 % | -32,35 % | -32,35 % |
Calculez vos rendements d'investissement Take-Two Interactive
Analyse de performance d'investissement à long terme
Take-Two Interactive stock price in May 2016 was $38,79, A $1 000,00 lump sum investment in Take-Two Interactive made 10 years ago would be worth approximately $5 563,29 today, representing a exceptional return of 456,33 %. This translates to an annualized return (CAGR) of 18,70 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 563,29
Rendement annuel (TCAC)
18,70 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Take-Two Interactive (TTWO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Take-Two Interactive a délivré un rendement total de -0,9%.
- Plus haut 52 semaines a atteint 264,79 $ le N/A.
- Plus bas 52 semaines a touché 187,63 $ le N/A.
- Prix actuel se négocie à 215,80 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Take-Two Interactive (TTWO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Take-Two Interactive (ttwo) aurait grandi à approximativement 12 153,00 $ en date du June 4, 2026, représentant un rendement total de 21,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Take-Two Interactive se compare-t-il au secteur Communication Services ?
Take-Two Interactive (ttwo) a délivré un rendement annualisé de 19,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Take-Two Interactive aurait grandi à 57 788,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Take-Two Interactive ?
Take-Two Interactive (ttwo) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 477,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Take-Two Interactive a historiquement atteinte ?
Take-Two Interactive (ttwo) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+63,0%), 5 years (+21,5%), 10 years (+477,9%)
Rendements négatifs : 12 months (-0,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.