Virginia State (TW) | Historique des prix et rendements | 2019 - 2026
Virginia State Resources Authority Large-cap Financial Services
Graphique historique des prix Virginia State
Données historiques des prix Virginia State
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $100,43 | +2,50% | $98,06 | $101,38 | $97,40 | 2,5M |
| 2 juin 2026 | $97,98 | -2,21% | $99,32 | $99,32 | $94,25 | 3,0M |
| 1 juin 2026 | $100,19 | -0,06% | $100,47 | $104,29 | $99,81 | 2,7M |
| 29 mai 2026 | $100,25 | +0,60% | $99,65 | $100,35 | $98,82 | 2,7M |
| 28 mai 2026 | $99,65 | -1,22% | $100,79 | $101,22 | $99,34 | 2,7M |
| 27 mai 2026 | $100,88 | -1,37% | $101,29 | $102,06 | $100,00 | 2,1M |
| 26 mai 2026 | $102,28 | -3,69% | $105,47 | $106,04 | $101,58 | 2,3M |
| 22 mai 2026 | $106,20 | +0,48% | $105,58 | $107,39 | $105,15 | 1,9M |
| 21 mai 2026 | $105,69 | -0,96% | $106,71 | $107,32 | $103,48 | 2,4M |
| 20 mai 2026 | $106,71 | -3,73% | $109,97 | $109,98 | $106,11 | 2,2M |
| 19 mai 2026 | $110,84 | -1,41% | $112,43 | $113,39 | $110,75 | 2,3M |
| 18 mai 2026 | $112,43 | +1,34% | $110,34 | $113,07 | $110,04 | 1,1M |
| 15 mai 2026 | $110,94 | +1,06% | $110,97 | $111,50 | $108,02 | 1,1M |
| 14 mai 2026 | $109,78 | -0,08% | $109,87 | $111,20 | $108,38 | 956,4K |
| 13 mai 2026 | $109,87 | +0,60% | $109,22 | $110,35 | $105,91 | 1,4M |
| 12 mai 2026 | $109,21 | -0,66% | $109,94 | $110,69 | $109,09 | 1,2M |
| 11 mai 2026 | $109,94 | +1,04% | $108,81 | $110,47 | $108,26 | 1,2M |
| 8 mai 2026 | $108,81 | -1,48% | $110,75 | $111,59 | $108,48 | 927,3K |
| 7 mai 2026 | $110,45 | +0,93% | $108,51 | $111,20 | $108,04 | 1,6M |
| 6 mai 2026 | $109,43 | -0,71% | $110,21 | $111,01 | $107,85 | 1,1M |
| 5 mai 2026 | $110,21 | -2,09% | $112,18 | $113,28 | $109,56 | 1,0M |
| 4 mai 2026 | $112,56 | +0,79% | $112,27 | $114,14 | $111,50 | 1,2M |
| 1 mai 2026 | $111,68 | -1,39% | $113,44 | $114,38 | $111,45 | 1,1M |
| 30 avr. 2026 | $113,25 | -4,12% | $117,09 | $117,51 | $113,08 | 1,6M |
| 29 avr. 2026 | $118,12 | +5,13% | $107,81 | $118,26 | $107,05 | 3,3M |
| 28 avr. 2026 | $112,36 | +0,83% | $112,97 | $113,15 | $111,04 | 1,7M |
| 24 avr. 2026 | $113,29 | -0,29% | $112,89 | $113,62 | $110,72 | 1,5M |
| 23 avr. 2026 | $113,62 | -0,37% | $114,04 | $114,50 | $111,86 | 1,0M |
| 22 avr. 2026 | $114,04 | -0,45% | $115,07 | $116,00 | $112,95 | 1,5M |
| 21 avr. 2026 | $114,56 | -0,49% | $115,87 | $115,87 | $113,77 | 1,4M |
| 20 avr. 2026 | $115,12 | -2,72% | $118,18 | $118,48 | $114,53 | 1,4M |
| 17 avr. 2026 | $118,34 | -2,97% | $121,37 | $121,37 | $116,25 | 1,4M |
| 16 avr. 2026 | $121,96 | +1,04% | $120,88 | $122,48 | $119,90 | 1,4M |
| 15 avr. 2026 | $120,71 | -0,59% | $122,24 | $122,57 | $119,31 | 1,5M |
| 14 avr. 2026 | $121,43 | -2,12% | $123,89 | $124,34 | $121,08 | 1,2M |
| 13 avr. 2026 | $124,06 | +2,16% | $120,98 | $124,08 | $119,90 | 1,3M |
| 10 avr. 2026 | $121,44 | -0,79% | $121,63 | $122,57 | $119,75 | 1,2M |
| 9 avr. 2026 | $122,41 | -3,19% | $124,99 | $125,52 | $121,52 | 1,5M |
| 8 avr. 2026 | $126,44 | +1,30% | $124,12 | $127,69 | $122,70 | 1,4M |
| 7 avr. 2026 | $124,82 | +1,02% | $123,79 | $125,48 | $123,61 | 1,1M |
| 6 avr. 2026 | $123,56 | +0,29% | $123,16 | $124,39 | $122,84 | 778,2K |
| 2 avr. 2026 | $123,20 | +3,91% | $119,59 | $123,45 | $118,44 | 1,6M |
| 1 avr. 2026 | $118,56 | +0,76% | $117,29 | $118,79 | $116,12 | 1,3M |
| 31 mars 2026 | $117,66 | +0,68% | $117,00 | $119,66 | $115,73 | 1,7M |
| 30 mars 2026 | $116,87 | +0,26% | $117,58 | $118,04 | $115,85 | 911,5K |
| 27 mars 2026 | $116,57 | -0,91% | $117,35 | $118,62 | $116,04 | 1,1M |
| 26 mars 2026 | $117,64 | -1,93% | $119,58 | $120,21 | $117,25 | 2,2M |
| 25 mars 2026 | $119,95 | -2,74% | $123,35 | $124,23 | $119,60 | 1,2M |
| 24 mars 2026 | $123,33 | -0,67% | $124,15 | $125,25 | $122,65 | 1,2M |
| 23 mars 2026 | $124,16 | -0,79% | $124,86 | $126,69 | $123,95 | 828,1K |
| 20 mars 2026 | $125,15 | -0,68% | $125,75 | $126,21 | $123,91 | 1,6M |
| 19 mars 2026 | $126,01 | +2,08% | $123,29 | $126,72 | $122,36 | 1,7M |
| 18 mars 2026 | $123,44 | -2,16% | $124,87 | $126,12 | $123,25 | 1,2M |
| 17 mars 2026 | $126,17 | +1,74% | $124,46 | $126,85 | $124,09 | 1,0M |
| 16 mars 2026 | $124,01 | -0,33% | $125,34 | $125,34 | $123,24 | 933,1K |
| 13 mars 2026 | $124,42 | +0,74% | $124,53 | $125,35 | $123,47 | 800,3K |
| 12 mars 2026 | $123,50 | +0,11% | $122,88 | $124,78 | $122,28 | 1,3M |
| 11 mars 2026 | $123,36 | -1,18% | $125,04 | $125,04 | $121,69 | 1,8M |
| 10 mars 2026 | $124,83 | -1,37% | $126,38 | $126,38 | $123,80 | 1,6M |
| 9 mars 2026 | $126,57 | +1,59% | $124,59 | $126,69 | $123,59 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $100,25 | -5,60% | $105,47 | $106,04 | $98,82 | 9,7M |
| 18 mai 2026 | $106,20 | -4,27% | $110,34 | $113,39 | $103,48 | 10,1M |
| 11 mai 2026 | $110,94 | +1,96% | $108,81 | $111,50 | $105,91 | 5,8M |
| 4 mai 2026 | $108,81 | -2,57% | $112,27 | $114,14 | $107,85 | 5,9M |
| 27 avr. 2026 | $111,68 | -1,42% | $113,73 | $118,26 | $107,05 | 9,7M |
| 20 avr. 2026 | $113,29 | -4,27% | $118,18 | $118,48 | $110,72 | 6,8M |
| 13 avr. 2026 | $118,34 | -2,55% | $120,98 | $124,34 | $116,25 | 6,9M |
| 6 avr. 2026 | $121,44 | -1,43% | $123,16 | $127,69 | $119,75 | 6,0M |
| 30 mars 2026 | $123,20 | +5,69% | $117,58 | $123,45 | $115,73 | 5,5M |
| 23 mars 2026 | $116,57 | -6,86% | $124,86 | $126,69 | $116,04 | 6,5M |
| 16 mars 2026 | $125,15 | +0,59% | $125,34 | $126,85 | $122,36 | 6,4M |
| 9 mars 2026 | $124,42 | -0,14% | $124,59 | $126,69 | $121,69 | 7,4M |
| 2 mars 2026 | $124,59 | +1,09% | $122,82 | $126,65 | $121,45 | 7,1M |
| 23 févr. 2026 | $123,25 | +3,16% | $119,29 | $123,91 | $117,25 | 7,5M |
| 16 févr. 2026 | $119,47 | +5,34% | $114,98 | $120,43 | $111,17 | 6,9M |
| 9 févr. 2026 | $113,41 | +1,14% | $113,85 | $118,44 | $112,36 | 9,1M |
| 2 févr. 2026 | $112,13 | +8,79% | $102,52 | $113,72 | $97,06 | 11,1M |
| 26 janv. 2026 | $103,07 | +0,26% | $103,01 | $106,71 | $101,74 | 7,4M |
| 19 janv. 2026 | $102,80 | -3,26% | $105,95 | $107,37 | $102,43 | 4,7M |
| 12 janv. 2026 | $106,26 | +2,31% | $103,42 | $106,34 | $102,00 | 7,4M |
| 5 janv. 2026 | $103,86 | -2,20% | $106,20 | $111,89 | $103,69 | 8,1M |
| 29 déc. 2025 | $106,20 | -1,48% | $106,94 | $108,82 | $105,47 | 3,4M |
| 22 déc. 2025 | $107,80 | +3,14% | $104,82 | $107,88 | $104,78 | 3,2M |
| 15 déc. 2025 | $104,52 | -2,47% | $107,56 | $107,57 | $103,09 | 9,1M |
| 8 déc. 2025 | $107,17 | -0,56% | $107,55 | $108,88 | $104,86 | 4,9M |
| 1 déc. 2025 | $107,77 | -1,00% | $108,21 | $109,64 | $105,96 | 4,9M |
| 24 nov. 2025 | $108,86 | +2,25% | $106,70 | $109,48 | $105,00 | 4,0M |
| 17 nov. 2025 | $106,46 | -2,79% | $109,34 | $110,55 | $105,82 | 6,6M |
| 10 nov. 2025 | $109,52 | +0,38% | $109,26 | $112,11 | $107,86 | 5,2M |
| 3 nov. 2025 | $109,11 | +3,53% | $105,25 | $109,27 | $102,72 | 7,0M |
| 27 oct. 2025 | $105,39 | -5,01% | $110,82 | $112,24 | $102,95 | 8,5M |
| 20 oct. 2025 | $110,95 | +3,77% | $107,39 | $111,49 | $106,92 | 7,4M |
| 13 oct. 2025 | $106,92 | -0,16% | $107,09 | $110,46 | $105,06 | 7,6M |
| 6 oct. 2025 | $107,09 | -2,63% | $110,04 | $110,04 | $101,71 | 9,2M |
| 29 sept. 2025 | $109,98 | -0,90% | $110,92 | $111,65 | $105,83 | 9,3M |
| 22 sept. 2025 | $110,98 | -0,98% | $111,55 | $112,51 | $109,82 | 7,9M |
| 15 sept. 2025 | $112,08 | -4,95% | $117,82 | $118,81 | $110,24 | 8,5M |
| 8 sept. 2025 | $117,92 | -0,98% | $119,09 | $120,46 | $117,41 | 9,0M |
| 1 sept. 2025 | $119,09 | -3,46% | $123,23 | $127,12 | $117,26 | 8,6M |
| 25 août 2025 | $123,36 | -3,62% | $128,30 | $128,71 | $123,22 | 6,2M |
| 18 août 2025 | $127,99 | -1,70% | $130,02 | $131,10 | $127,13 | 5,8M |
| 11 août 2025 | $130,20 | -3,87% | $135,48 | $136,94 | $129,00 | 5,5M |
| 4 août 2025 | $135,44 | -1,17% | $137,20 | $141,13 | $133,96 | 6,5M |
| 28 juil. 2025 | $137,04 | -1,42% | $138,56 | $147,49 | $136,31 | 9,2M |
| 21 juil. 2025 | $139,01 | +0,72% | $138,82 | $139,87 | $134,35 | 4,3M |
| 14 juil. 2025 | $138,01 | +1,43% | $136,61 | $139,02 | $133,19 | 4,8M |
| 7 juil. 2025 | $136,07 | -2,09% | $138,80 | $140,25 | $133,71 | 7,4M |
| 30 juin 2025 | $138,98 | -4,11% | $145,17 | $146,51 | $133,40 | 6,7M |
| 23 juin 2025 | $144,93 | +4,01% | $138,59 | $145,43 | $138,59 | 6,4M |
| 16 juin 2025 | $139,34 | +1,52% | $137,30 | $142,11 | $137,14 | 4,8M |
| 9 juin 2025 | $137,26 | -1,99% | $141,11 | $141,11 | $134,40 | 5,1M |
| 2 juin 2025 | $140,05 | -3,05% | $143,57 | $144,60 | $137,03 | 6,0M |
| 26 mai 2025 | $144,45 | -0,80% | $146,06 | $146,86 | $142,76 | 3,3M |
| 19 mai 2025 | $145,62 | +0,31% | $144,64 | $148,58 | $142,38 | 3,9M |
| 12 mai 2025 | $145,17 | -1,55% | $147,68 | $149,25 | $139,01 | 5,8M |
| 5 mai 2025 | $147,46 | +3,95% | $140,87 | $147,60 | $140,19 | 5,5M |
| 28 avr. 2025 | $141,86 | +4,86% | $136,22 | $142,20 | $131,00 | 6,1M |
| 21 avr. 2025 | $135,29 | +0,68% | $133,10 | $135,98 | $128,14 | 4,3M |
| 14 avr. 2025 | $134,38 | +4,92% | $130,58 | $136,29 | $129,23 | 4,5M |
| 7 avr. 2025 | $128,08 | -1,93% | $127,60 | $133,55 | $119,43 | 11,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $100,25 | -11,48% | $113,44 | $114,38 | $98,82 | 32,6M |
| 1 avr. 2026 | $113,25 | -3,75% | $117,29 | $127,69 | $107,05 | 31,2M |
| 1 mars 2026 | $117,66 | -4,54% | $122,82 | $126,85 | $115,73 | 30,0M |
| 1 févr. 2026 | $123,25 | +19,58% | $102,52 | $123,91 | $97,06 | 34,6M |
| 1 janv. 2026 | $103,07 | -4,16% | $107,30 | $111,89 | $101,74 | 28,8M |
| 1 déc. 2025 | $107,54 | -1,21% | $108,21 | $109,64 | $103,09 | 24,2M |
| 1 nov. 2025 | $108,86 | +3,29% | $105,25 | $112,11 | $102,72 | 22,9M |
| 1 oct. 2025 | $105,39 | -5,04% | $110,27 | $112,24 | $101,71 | 39,5M |
| 1 sept. 2025 | $110,98 | -10,04% | $123,23 | $127,12 | $109,82 | 36,4M |
| 1 août 2025 | $123,36 | -10,96% | $138,73 | $141,13 | $123,22 | 25,2M |
| 1 juil. 2025 | $138,55 | -5,36% | $146,40 | $147,49 | $133,19 | 29,8M |
| 1 juin 2025 | $146,40 | +1,35% | $143,57 | $146,51 | $134,40 | 23,9M |
| 1 mai 2025 | $144,45 | +4,45% | $137,98 | $149,25 | $135,60 | 20,7M |
| 1 avr. 2025 | $138,30 | -6,84% | $148,52 | $152,65 | $119,43 | 31,3M |
| 1 mars 2025 | $148,46 | +9,67% | $136,38 | $148,98 | $130,00 | 22,3M |
| 1 févr. 2025 | $135,37 | +6,67% | $124,21 | $135,67 | $122,31 | 23,3M |
| 1 janv. 2025 | $126,90 | -3,07% | $131,01 | $135,13 | $125,92 | 18,8M |
| 1 déc. 2024 | $130,92 | -3,38% | $135,77 | $141,69 | $125,06 | 17,3M |
| 1 nov. 2024 | $135,50 | +6,69% | $127,07 | $138,25 | $125,16 | 16,3M |
| 1 oct. 2024 | $127,00 | +2,69% | $123,68 | $136,13 | $122,28 | 20,5M |
| 1 sept. 2024 | $123,67 | +4,59% | $118,02 | $123,75 | $110,62 | 14,7M |
| 1 août 2024 | $118,24 | +5,87% | $111,86 | $118,68 | $104,99 | 12,8M |
| 1 juil. 2024 | $111,68 | +5,36% | $106,36 | $112,94 | $103,43 | 18,2M |
| 1 juin 2024 | $106,00 | -2,76% | $109,55 | $109,55 | $101,03 | 15,2M |
| 1 mai 2024 | $109,01 | +7,18% | $101,26 | $114,07 | $101,05 | 21,1M |
| 1 avr. 2024 | $101,71 | -2,36% | $104,20 | $106,14 | $98,93 | 18,1M |
| 1 mars 2024 | $104,17 | -1,56% | $105,66 | $107,86 | $101,87 | 14,9M |
| 1 févr. 2024 | $105,82 | +10,93% | $94,95 | $108,04 | $91,19 | 19,7M |
| 1 janv. 2024 | $95,39 | +4,96% | $90,52 | $100,24 | $88,49 | 23,2M |
| 1 déc. 2023 | $90,88 | -6,21% | $96,70 | $97,18 | $86,06 | 24,7M |
| 1 nov. 2023 | $96,90 | +7,65% | $90,87 | $97,11 | $89,35 | 15,0M |
| 1 oct. 2023 | $90,01 | +12,23% | $80,11 | $90,33 | $78,75 | 20,9M |
| 1 sept. 2023 | $80,20 | -7,21% | $86,63 | $87,03 | $79,78 | 17,4M |
| 1 août 2023 | $86,43 | +5,67% | $81,82 | $87,53 | $80,18 | 18,6M |
| 1 juil. 2023 | $81,79 | +19,44% | $68,25 | $83,49 | $64,83 | 15,7M |
| 1 juin 2023 | $68,48 | +2,29% | $67,33 | $72,12 | $67,33 | 16,0M |
| 1 mai 2023 | $66,95 | -4,91% | $70,41 | $74,59 | $66,49 | 18,0M |
| 1 avr. 2023 | $70,41 | -10,90% | $78,90 | $79,59 | $67,44 | 20,5M |
| 1 mars 2023 | $79,02 | +11,47% | $71,10 | $79,98 | $67,03 | 20,9M |
| 1 févr. 2023 | $70,89 | -4,90% | $74,54 | $76,50 | $70,26 | 14,6M |
| 1 janv. 2023 | $74,54 | +14,80% | $65,76 | $76,22 | $62,45 | 15,4M |
| 1 déc. 2022 | $64,93 | +5,65% | $61,53 | $66,77 | $60,38 | 28,1M |
| 1 nov. 2022 | $61,46 | +11,58% | $56,00 | $61,56 | $53,82 | 16,3M |
| 1 oct. 2022 | $55,08 | -2,38% | $56,41 | $59,09 | $51,47 | 19,7M |
| 1 sept. 2022 | $56,42 | -18,93% | $68,99 | $69,38 | $56,21 | 17,1M |
| 1 août 2022 | $69,59 | -1,32% | $70,17 | $74,74 | $67,33 | 12,0M |
| 1 juil. 2022 | $70,52 | +3,33% | $67,59 | $71,96 | $66,57 | 14,8M |
| 1 juin 2022 | $68,25 | +0,95% | $67,73 | $74,45 | $64,32 | 15,9M |
| 1 mai 2022 | $67,61 | -5,03% | $71,39 | $72,34 | $59,82 | 22,6M |
| 1 avr. 2022 | $71,19 | -18,98% | $88,14 | $92,29 | $71,03 | 16,7M |
| 1 mars 2022 | $87,87 | +4,01% | $84,27 | $91,04 | $80,87 | 15,1M |
| 1 févr. 2022 | $84,48 | -0,34% | $85,14 | $87,20 | $76,64 | 10,8M |
| 1 janv. 2022 | $84,77 | -15,35% | $99,93 | $100,25 | $79,70 | 16,3M |
| 1 déc. 2021 | $100,14 | +4,31% | $97,00 | $102,33 | $92,20 | 13,4M |
| 1 nov. 2021 | $96,00 | +7,74% | $89,13 | $99,25 | $88,01 | 13,7M |
| 1 oct. 2021 | $89,10 | +10,30% | $81,24 | $89,42 | $80,23 | 8,6M |
| 1 sept. 2021 | $80,78 | -7,16% | $87,04 | $89,35 | $80,40 | 8,2M |
| 1 août 2021 | $87,01 | +0,32% | $87,35 | $89,79 | $84,25 | 4,8M |
| 1 juil. 2021 | $86,73 | +2,57% | $84,56 | $88,95 | $83,11 | 8,0M |
| 1 juin 2021 | $84,56 | +0,93% | $84,03 | $86,42 | $80,92 | 19,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $100,25 | -6,78% | $0,14 | -6,65% | $107,30 | $127,69 | $97,06 | 157,2M |
| 2025 | $107,54 | -17,86% | $0,48 | -17,49% | $131,01 | $152,65 | $101,71 | 318,3M |
| 2024 | $130,92 | +44,06% | $0,40 | +44,50% | $90,52 | $141,69 | $88,49 | 211,9M |
| 2023 | $90,88 | +39,97% | $0,36 | +40,52% | $65,76 | $97,18 | $62,45 | 217,8M |
| 2022 | $64,93 | -35,16% | $0,32 | -34,84% | $99,93 | $100,25 | $51,47 | 205,4M |
| 2021 | $100,14 | +60,35% | $0,32 | +60,86% | $62,91 | $102,33 | $59,35 | 160,4M |
| 2020 | $62,45 | +34,74% | $0,32 | +35,43% | $46,63 | $69,06 | $33,23 | 226,7M |
| 2019 | $46,35 | 0,00% | $0,24 | +0,70% | $34,26 | $50,48 | $33,68 | 184,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Virginia State a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Virginia State Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,98B Large-cap | -0,45 % | -10,78 % | -20,05 % | -7,06 % | -5,43 % | -30,60 % | 42,48 % | 21,87 % | 174,06 % | 174,06 % | 174,06 % | |
| 299,55B Mega-cap | 4,23 % | 11,77 % | 26,63 % | 20,96 % | 15,53 % | 62,46 % | 146,59 % | 121,37 % | 683,72 % | 799,65 % | 243,29 % | |
|
Interactive Brokers
IBKR
|
129,04B Large-cap | 7,66 % | 6,64 % | 25,58 % | 34,16 % | 29,63 % | 65,91 % | 332,26 % | 409,79 % | 787,45 % | 2 042,12 % | 1 012,15 % |
| 276,37B Mega-cap | 4,47 % | 15,25 % | 20,69 % | 24,44 % | 13,85 % | 70,80 % | 216,87 % | 161,99 % | 558,80 % | 657,82 % | 565,56 % | |
|
Charles Schwab
SCHW
|
155,07B Large-cap | 1,14 % | -5,35 % | -9,08 % | -7,87 % | -14,75 % | -1,12 % | 60,66 % | 15,36 % | 198,94 % | 421,18 % | 414,73 % |
|
Robinhood Markets
HOOD
|
75,21B Large-cap | 8,68 % | 8,23 % | 8,91 % | -38,01 % | -28,09 % | 42,55 % | 909,64 % | 168,28 % | 168,28 % | 168,28 % | 168,28 % |
Calculez vos rendements d'investissement Virginia State
Analyse de performance d'investissement à long terme
Virginia State stock price in Apr 2019 was $36,58, A $1 000,00 lump sum investment in Virginia State made 7 years ago would be worth approximately $2 816,02 today, representing a strong return of 181,60 %. This translates to an annualized return (CAGR) of 15,53 %. During this period, Virginia State paid out $2,58 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 7 années 2 mois (Apr 2019 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 816,02
Rendement annuel (TCAC)
15,53 %
Total des dividendes
$70,53
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Virginia State (TW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Virginia State a délivré un rendement total de -30,6%.
- Plus haut 52 semaines a atteint 147,49 $ le N/A.
- Plus bas 52 semaines a touché 94,25 $ le N/A.
- Prix actuel se négocie à 100,43 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Virginia State (TW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Virginia State (tw) aurait grandi à approximativement 12 187,00 $ en date du June 4, 2026, représentant un rendement total de 21,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Virginia State se compare-t-il au secteur Financial Services ?
Virginia State (tw) a délivré un rendement annualisé de 10,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Virginia State aurait grandi à 27 406,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Virginia State ?
Virginia State (tw) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 174,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Virginia State a historiquement atteinte ?
Virginia State (tw) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+42,5%), 5 years (+21,9%), 10 years (+174,1%)
Rendements négatifs : 12 months (-30,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.