UFP Technologies (UFPT) | Historique des prix et rendements | 1993 - 2026
UFP Technologies Inc. Small-cap Healthcare
Graphique historique des prix UFP Technologies
Données historiques des prix UFP Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $217,86 | +0,68% | $214,25 | $218,32 | $212,34 | 11,2K |
| 2 juin 2026 | $216,38 | -0,80% | $216,73 | $216,97 | $210,44 | 156,5K |
| 1 juin 2026 | $218,13 | -0,90% | $218,79 | $221,74 | $211,29 | 212,8K |
| 29 mai 2026 | $220,10 | -3,46% | $227,01 | $228,50 | $219,39 | 186,3K |
| 28 mai 2026 | $227,99 | +0,72% | $225,95 | $228,36 | $222,66 | 125,5K |
| 27 mai 2026 | $226,37 | -1,17% | $229,35 | $233,83 | $220,69 | 190,1K |
| 26 mai 2026 | $229,06 | +0,04% | $230,13 | $230,25 | $218,40 | 220,1K |
| 22 mai 2026 | $228,97 | +1,27% | $226,00 | $230,65 | $221,58 | 161,4K |
| 21 mai 2026 | $226,10 | +0,61% | $221,63 | $228,09 | $216,26 | 221,3K |
| 20 mai 2026 | $224,73 | +3,46% | $217,01 | $224,89 | $212,72 | 178,8K |
| 19 mai 2026 | $217,21 | 0,00% | $216,73 | $222,64 | $212,70 | 165,1K |
| 18 mai 2026 | $217,22 | +1,53% | $212,80 | $219,54 | $210,04 | 176,6K |
| 15 mai 2026 | $213,95 | -3,16% | $220,44 | $224,90 | $211,89 | 262,5K |
| 14 mai 2026 | $220,94 | +0,78% | $218,82 | $222,69 | $216,45 | 119,4K |
| 13 mai 2026 | $219,23 | -0,62% | $217,73 | $222,06 | $214,00 | 197,0K |
| 12 mai 2026 | $220,59 | -0,62% | $219,88 | $227,31 | $215,56 | 258,4K |
| 11 mai 2026 | $221,97 | -3,72% | $230,38 | $233,45 | $215,45 | 227,9K |
| 8 mai 2026 | $230,55 | +4,16% | $222,52 | $231,05 | $216,95 | 217,0K |
| 7 mai 2026 | $221,35 | +1,44% | $217,84 | $228,29 | $205,22 | 285,3K |
| 6 mai 2026 | $218,20 | +2,72% | $216,47 | $234,56 | $214,90 | 467,6K |
| 5 mai 2026 | $212,43 | +10,32% | $182,50 | $216,01 | $173,86 | 496,4K |
| 4 mai 2026 | $192,55 | -0,78% | $191,29 | $198,24 | $184,04 | 263,2K |
| 1 mai 2026 | $194,07 | +1,27% | $192,50 | $200,29 | $190,44 | 195,4K |
| 30 avr. 2026 | $191,63 | +3,33% | $186,19 | $193,77 | $184,62 | 229,4K |
| 29 avr. 2026 | $185,45 | -5,02% | $193,14 | $196,33 | $183,66 | 233,4K |
| 28 avr. 2026 | $195,25 | -1,04% | $197,30 | $201,99 | $193,74 | 164,0K |
| 24 avr. 2026 | $200,06 | +0,99% | $200,23 | $202,53 | $193,50 | 243,1K |
| 23 avr. 2026 | $198,10 | -2,77% | $203,74 | $204,75 | $196,00 | 196,2K |
| 22 avr. 2026 | $203,74 | +2,55% | $200,84 | $204,67 | $199,71 | 173,4K |
| 21 avr. 2026 | $198,68 | -1,19% | $200,89 | $205,13 | $195,78 | 185,3K |
| 20 avr. 2026 | $201,08 | -0,64% | $199,70 | $204,43 | $195,95 | 150,0K |
| 17 avr. 2026 | $202,38 | +4,30% | $197,50 | $203,93 | $193,07 | 229,3K |
| 16 avr. 2026 | $194,04 | -1,11% | $194,08 | $199,00 | $193,37 | 194,8K |
| 15 avr. 2026 | $196,22 | +0,10% | $196,03 | $198,35 | $192,74 | 149,7K |
| 14 avr. 2026 | $196,03 | -3,62% | $202,91 | $207,60 | $192,00 | 183,8K |
| 13 avr. 2026 | $203,39 | +1,06% | $198,68 | $204,56 | $196,73 | 177,5K |
| 10 avr. 2026 | $201,25 | -1,15% | $204,69 | $206,50 | $201,00 | 172,1K |
| 9 avr. 2026 | $203,60 | +1,55% | $197,79 | $207,11 | $195,30 | 167,8K |
| 8 avr. 2026 | $200,49 | +6,25% | $196,28 | $201,93 | $196,28 | 238,7K |
| 7 avr. 2026 | $188,70 | -1,72% | $192,18 | $194,66 | $187,19 | 176,7K |
| 6 avr. 2026 | $192,00 | -0,01% | $190,05 | $194,16 | $188,22 | 214,3K |
| 2 avr. 2026 | $192,02 | -1,02% | $191,08 | $194,17 | $185,75 | 207,6K |
| 1 avr. 2026 | $193,99 | +0,20% | $192,56 | $199,07 | $191,25 | 180,4K |
| 31 mars 2026 | $193,60 | +3,66% | $188,92 | $195,60 | $188,81 | 265,4K |
| 30 mars 2026 | $186,76 | -1,42% | $191,84 | $195,36 | $185,50 | 208,4K |
| 27 mars 2026 | $189,45 | +0,78% | $186,93 | $194,44 | $184,40 | 143,0K |
| 26 mars 2026 | $187,98 | -1,10% | $189,83 | $192,09 | $187,17 | 150,5K |
| 25 mars 2026 | $190,07 | +0,26% | $193,06 | $196,98 | $188,04 | 208,7K |
| 24 mars 2026 | $189,57 | +0,43% | $186,55 | $195,08 | $186,55 | 205,3K |
| 23 mars 2026 | $188,76 | -1,20% | $196,96 | $196,96 | $187,81 | 175,8K |
| 20 mars 2026 | $191,05 | -3,01% | $196,56 | $198,44 | $188,98 | 174,4K |
| 19 mars 2026 | $196,98 | -0,72% | $197,86 | $198,99 | $193,10 | 153,1K |
| 18 mars 2026 | $198,40 | -3,53% | $205,20 | $205,20 | $197,92 | 149,5K |
| 17 mars 2026 | $205,65 | +1,30% | $205,93 | $211,08 | $203,65 | 172,0K |
| 16 mars 2026 | $203,02 | -0,42% | $204,07 | $206,03 | $199,92 | 251,2K |
| 13 mars 2026 | $203,87 | -0,22% | $206,22 | $206,22 | $198,88 | 287,3K |
| 12 mars 2026 | $204,31 | -2,52% | $205,61 | $208,78 | $201,85 | 149,6K |
| 11 mars 2026 | $209,59 | -2,45% | $212,94 | $216,98 | $208,64 | 217,0K |
| 10 mars 2026 | $214,86 | -0,07% | $213,99 | $216,26 | $207,86 | 213,8K |
| 9 mars 2026 | $215,00 | +2,91% | $208,36 | $218,42 | $208,13 | 173,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $220,10 | -3,87% | $230,13 | $233,83 | $218,40 | 722,0K |
| 18 mai 2026 | $228,97 | +7,02% | $212,62 | $230,65 | $210,04 | 903,2K |
| 11 mai 2026 | $213,95 | -7,20% | $230,38 | $233,45 | $211,89 | 1,1M |
| 4 mai 2026 | $230,55 | +18,80% | $191,29 | $234,56 | $173,86 | 1,7M |
| 27 avr. 2026 | $194,07 | -2,99% | $199,46 | $204,75 | $183,66 | 1,2M |
| 20 avr. 2026 | $200,06 | -1,15% | $199,70 | $205,13 | $193,50 | 949,1K |
| 13 avr. 2026 | $202,38 | +0,56% | $198,68 | $207,60 | $192,00 | 935,1K |
| 6 avr. 2026 | $201,25 | +4,81% | $190,05 | $207,11 | $187,19 | 969,6K |
| 30 mars 2026 | $192,02 | +1,36% | $191,84 | $199,07 | $185,50 | 861,8K |
| 23 mars 2026 | $189,45 | -0,84% | $196,96 | $196,98 | $184,40 | 883,3K |
| 16 mars 2026 | $191,05 | -6,29% | $204,07 | $211,08 | $188,98 | 900,2K |
| 9 mars 2026 | $203,87 | -2,42% | $208,36 | $218,42 | $198,88 | 1,0M |
| 2 mars 2026 | $208,92 | -0,79% | $202,47 | $210,02 | $196,00 | 1,0M |
| 23 févr. 2026 | $210,58 | -9,81% | $233,53 | $253,03 | $207,48 | 1,6M |
| 16 févr. 2026 | $233,49 | -5,01% | $247,62 | $252,17 | $214,61 | 938,5K |
| 9 févr. 2026 | $245,81 | -8,05% | $269,30 | $274,93 | $242,14 | 763,1K |
| 2 févr. 2026 | $267,34 | +6,45% | $251,13 | $268,90 | $240,91 | 917,1K |
| 26 janv. 2026 | $251,14 | -2,91% | $259,59 | $260,58 | $240,62 | 797,7K |
| 19 janv. 2026 | $258,68 | -0,71% | $255,34 | $272,60 | $255,34 | 630,3K |
| 12 janv. 2026 | $260,52 | +1,17% | $257,59 | $264,62 | $244,50 | 784,5K |
| 5 janv. 2026 | $257,51 | +15,27% | $224,18 | $261,41 | $222,00 | 805,6K |
| 29 déc. 2025 | $223,40 | -5,83% | $238,22 | $245,23 | $220,00 | 676,6K |
| 22 déc. 2025 | $237,22 | +3,41% | $229,50 | $238,85 | $228,19 | 532,9K |
| 15 déc. 2025 | $229,40 | +4,54% | $219,85 | $232,09 | $213,72 | 813,7K |
| 8 déc. 2025 | $219,44 | +1,06% | $219,84 | $222,53 | $204,61 | 821,9K |
| 1 déc. 2025 | $217,14 | -4,21% | $224,40 | $228,50 | $205,01 | 656,3K |
| 24 nov. 2025 | $226,69 | +3,05% | $218,02 | $233,31 | $214,26 | 454,9K |
| 17 nov. 2025 | $219,98 | -5,01% | $228,88 | $233,94 | $208,72 | 547,9K |
| 10 nov. 2025 | $231,58 | +2,42% | $227,00 | $247,72 | $224,06 | 777,0K |
| 3 nov. 2025 | $226,11 | +17,37% | $190,71 | $264,00 | $190,71 | 1,2M |
| 27 oct. 2025 | $192,64 | -4,15% | $201,09 | $203,33 | $182,87 | 512,9K |
| 20 oct. 2025 | $200,99 | +2,77% | $197,93 | $209,68 | $194,22 | 436,8K |
| 13 oct. 2025 | $195,57 | +2,22% | $191,21 | $202,07 | $190,65 | 513,5K |
| 6 oct. 2025 | $191,32 | -2,00% | $195,22 | $202,63 | $187,01 | 497,0K |
| 29 sept. 2025 | $195,22 | +0,87% | $192,57 | $202,00 | $190,97 | 606,7K |
| 22 sept. 2025 | $193,54 | +0,40% | $193,75 | $203,50 | $187,01 | 514,7K |
| 15 sept. 2025 | $192,77 | -3,29% | $201,24 | $210,59 | $190,00 | 770,9K |
| 8 sept. 2025 | $199,32 | -3,84% | $208,30 | $209,66 | $194,93 | 616,9K |
| 1 sept. 2025 | $207,29 | -1,37% | $209,41 | $212,05 | $198,65 | 387,1K |
| 25 août 2025 | $210,16 | -6,90% | $224,06 | $224,06 | $207,50 | 449,8K |
| 18 août 2025 | $225,74 | +2,82% | $221,47 | $230,64 | $212,84 | 478,8K |
| 11 août 2025 | $219,54 | +6,80% | $205,27 | $230,02 | $201,31 | 625,2K |
| 4 août 2025 | $205,56 | -9,27% | $224,87 | $259,90 | $196,83 | 862,5K |
| 28 juil. 2025 | $226,57 | -6,35% | $242,37 | $247,47 | $216,87 | 452,0K |
| 21 juil. 2025 | $241,92 | +6,13% | $229,84 | $244,75 | $226,73 | 370,7K |
| 14 juil. 2025 | $227,95 | -6,01% | $240,80 | $250,73 | $226,10 | 456,4K |
| 7 juil. 2025 | $242,52 | -2,84% | $246,92 | $257,43 | $239,92 | 487,0K |
| 30 juin 2025 | $249,61 | +2,02% | $244,60 | $256,98 | $239,43 | 433,4K |
| 23 juin 2025 | $244,67 | +4,26% | $234,00 | $250,69 | $232,50 | 589,0K |
| 16 juin 2025 | $234,68 | +0,72% | $233,58 | $242,00 | $232,60 | 449,5K |
| 9 juin 2025 | $233,00 | -1,88% | $238,22 | $244,73 | $231,02 | 1,7M |
| 2 juin 2025 | $237,46 | +1,39% | $232,98 | $250,01 | $225,97 | 2,3M |
| 26 mai 2025 | $234,20 | -0,09% | $237,20 | $242,40 | $224,00 | 1,1M |
| 19 mai 2025 | $234,42 | -7,45% | $243,37 | $244,00 | $223,77 | 671,0K |
| 12 mai 2025 | $253,30 | +7,11% | $241,21 | $254,08 | $239,01 | 540,1K |
| 5 mai 2025 | $236,48 | +16,95% | $201,98 | $237,05 | $193,13 | 993,5K |
| 28 avr. 2025 | $202,21 | -2,22% | $208,39 | $215,41 | $200,79 | 593,0K |
| 21 avr. 2025 | $206,80 | -2,02% | $209,91 | $227,00 | $200,71 | 498,8K |
| 14 avr. 2025 | $211,06 | +0,78% | $212,65 | $212,65 | $199,29 | 331,6K |
| 7 avr. 2025 | $209,42 | +12,09% | $186,23 | $223,96 | $178,26 | 717,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $220,10 | +14,86% | $192,50 | $234,56 | $173,86 | 4,6M |
| 1 avr. 2026 | $191,63 | -1,02% | $192,56 | $207,60 | $183,66 | 4,2M |
| 1 mars 2026 | $193,60 | -8,06% | $202,47 | $218,42 | $184,40 | 4,3M |
| 1 févr. 2026 | $210,58 | -16,15% | $251,13 | $274,93 | $207,48 | 4,3M |
| 1 janv. 2026 | $251,14 | +13,11% | $225,37 | $272,60 | $220,00 | 3,2M |
| 1 déc. 2025 | $222,03 | -2,06% | $224,40 | $245,23 | $204,61 | 3,4M |
| 1 nov. 2025 | $226,69 | +17,68% | $190,71 | $264,00 | $190,71 | 3,0M |
| 1 oct. 2025 | $192,64 | -3,49% | $199,56 | $209,68 | $182,87 | 2,3M |
| 1 sept. 2025 | $199,60 | -5,02% | $209,41 | $212,05 | $187,01 | 2,5M |
| 1 août 2025 | $210,16 | -7,17% | $224,34 | $259,90 | $196,83 | 2,5M |
| 1 juil. 2025 | $226,39 | -7,28% | $241,69 | $257,43 | $224,17 | 2,0M |
| 1 juin 2025 | $244,16 | +4,25% | $232,98 | $250,69 | $225,97 | 5,2M |
| 1 mai 2025 | $234,20 | +12,30% | $207,35 | $254,08 | $193,13 | 3,5M |
| 1 avr. 2025 | $208,54 | +3,39% | $201,71 | $227,00 | $178,26 | 2,5M |
| 1 mars 2025 | $201,71 | -11,37% | $226,99 | $228,05 | $193,00 | 2,5M |
| 1 févr. 2025 | $227,59 | -17,14% | $270,37 | $289,57 | $219,52 | 2,0M |
| 1 janv. 2025 | $274,66 | +12,33% | $246,72 | $285,66 | $234,59 | 2,1M |
| 1 déc. 2024 | $244,51 | -24,28% | $323,82 | $327,68 | $232,02 | 2,2M |
| 1 nov. 2024 | $322,92 | +20,94% | $267,00 | $354,22 | $267,00 | 1,6M |
| 1 oct. 2024 | $267,00 | -15,69% | $314,28 | $319,53 | $266,45 | 1,5M |
| 1 sept. 2024 | $316,70 | -7,19% | $336,63 | $366,41 | $289,49 | 1,1M |
| 1 août 2024 | $341,23 | +6,11% | $325,85 | $341,23 | $289,69 | 1,1M |
| 1 juil. 2024 | $321,59 | +21,87% | $267,06 | $335,61 | $267,06 | 1,6M |
| 1 juin 2024 | $263,87 | +1,35% | $262,97 | $270,72 | $242,01 | 906,8K |
| 1 mai 2024 | $260,36 | +26,43% | $212,67 | $268,34 | $212,67 | 1,1M |
| 1 avr. 2024 | $205,94 | -18,34% | $254,78 | $255,57 | $204,59 | 1,3M |
| 1 mars 2024 | $252,20 | +21,07% | $208,93 | $257,29 | $188,50 | 1,5M |
| 1 févr. 2024 | $208,31 | +23,62% | $168,93 | $220,82 | $167,51 | 1,2M |
| 1 janv. 2024 | $168,51 | -2,05% | $170,22 | $178,77 | $152,43 | 1,3M |
| 1 déc. 2023 | $172,04 | +3,35% | $167,49 | $185,40 | $165,11 | 1,3M |
| 1 nov. 2023 | $166,46 | +6,76% | $153,76 | $175,60 | $127,29 | 1,4M |
| 1 oct. 2023 | $155,92 | -3,43% | $160,37 | $171,49 | $142,69 | 1,1M |
| 1 sept. 2023 | $161,45 | -8,12% | $176,53 | $176,53 | $151,09 | 1,4M |
| 1 août 2023 | $175,71 | -9,74% | $195,54 | $196,41 | $154,03 | 1,5M |
| 1 juil. 2023 | $194,67 | +0,42% | $194,48 | $205,08 | $177,52 | 1,7M |
| 1 juin 2023 | $193,85 | +25,36% | $155,41 | $197,23 | $154,60 | 4,4M |
| 1 mai 2023 | $154,63 | +12,18% | $137,63 | $158,15 | $136,24 | 1,5M |
| 1 avr. 2023 | $137,84 | +6,16% | $130,22 | $143,89 | $123,68 | 1,2M |
| 1 mars 2023 | $129,84 | +10,30% | $116,60 | $131,80 | $103,64 | 2,1M |
| 1 févr. 2023 | $117,72 | +3,51% | $113,58 | $120,84 | $108,28 | 1,6M |
| 1 janv. 2023 | $113,73 | -3,53% | $118,10 | $121,78 | $105,40 | 1,5M |
| 1 déc. 2022 | $117,89 | -1,80% | $121,40 | $126,78 | $111,43 | 1,2M |
| 1 nov. 2022 | $120,05 | +27,92% | $94,64 | $120,49 | $92,50 | 1,9M |
| 1 oct. 2022 | $93,85 | +9,33% | $86,50 | $94,75 | $85,04 | 1,3M |
| 1 sept. 2022 | $85,84 | -7,69% | $92,82 | $99,59 | $80,00 | 906,6K |
| 1 août 2022 | $92,99 | +15,49% | $80,18 | $100,64 | $79,50 | 905,7K |
| 1 juil. 2022 | $80,52 | +1,19% | $79,42 | $82,51 | $74,00 | 638,8K |
| 1 juin 2022 | $79,57 | +4,08% | $75,36 | $87,83 | $71,83 | 1,1M |
| 1 mai 2022 | $76,45 | +11,33% | $69,03 | $79,75 | $67,67 | 490,6K |
| 1 avr. 2022 | $68,67 | +3,78% | $66,59 | $73,62 | $65,00 | 467,4K |
| 1 mars 2022 | $66,17 | -4,30% | $68,59 | $70,15 | $56,10 | 602,1K |
| 1 févr. 2022 | $69,14 | -2,56% | $71,18 | $74,95 | $67,08 | 432,3K |
| 1 janv. 2022 | $70,96 | +1,00% | $70,26 | $76,01 | $65,03 | 496,8K |
| 1 déc. 2021 | $70,26 | +5,07% | $68,06 | $72,62 | $63,19 | 673,4K |
| 1 nov. 2021 | $66,87 | +8,05% | $61,81 | $75,34 | $59,00 | 586,4K |
| 1 oct. 2021 | $61,89 | +0,49% | $62,16 | $65,30 | $60,01 | 233,4K |
| 1 sept. 2021 | $61,59 | -12,00% | $70,57 | $71,17 | $60,98 | 564,7K |
| 1 août 2021 | $69,99 | +17,08% | $60,45 | $70,00 | $60,45 | 380,7K |
| 1 juil. 2021 | $59,78 | +4,11% | $58,20 | $62,20 | $56,11 | 221,9K |
| 1 juin 2021 | $57,42 | +5,47% | $55,18 | $59,68 | $54,44 | 468,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $220,10 | -0,87% | - | -0,87% | $225,37 | $274,93 | $173,86 | 20,6M |
| 2025 | $222,03 | -9,19% | - | -9,19% | $246,72 | $289,57 | $178,26 | 33,4M |
| 2024 | $244,51 | +42,12% | - | +42,12% | $170,22 | $366,41 | $152,43 | 16,4M |
| 2023 | $172,04 | +45,93% | - | +45,93% | $118,10 | $205,08 | $103,64 | 20,8M |
| 2022 | $117,89 | +67,79% | - | +67,79% | $70,26 | $126,78 | $56,10 | 10,5M |
| 2021 | $70,26 | +50,77% | - | +50,77% | $46,94 | $75,34 | $44,02 | 6,0M |
| 2020 | $46,60 | -6,07% | - | -6,07% | $49,45 | $52,59 | $30,80 | 8,2M |
| 2019 | $49,61 | +65,15% | - | +65,15% | $29,86 | $50,00 | $27,80 | 6,2M |
| 2018 | $30,04 | +8,06% | - | +8,06% | $27,85 | $39,98 | $26,05 | 3,9M |
| 2017 | $27,80 | +9,23% | - | +9,23% | $25,80 | $31,50 | $22,95 | 5,3M |
| 2016 | $25,45 | +6,84% | - | +6,84% | $23,79 | $27,50 | $20,40 | 6,7M |
| 2015 | $23,82 | -3,13% | - | -3,13% | $24,66 | $25,50 | $17,51 | 5,6M |
| 2014 | $24,59 | -2,50% | - | -2,50% | $25,37 | $27,43 | $20,55 | 4,8M |
| 2013 | $25,22 | +40,74% | - | +40,74% | $18,39 | $26,18 | $18,00 | 4,8M |
| 2012 | $17,92 | +21,33% | - | +21,33% | $15,01 | $19,96 | $13,94 | 4,8M |
| 2011 | $14,77 | +21,16% | - | +21,16% | $12,19 | $21,59 | $12,19 | 16,4M |
| 2010 | $12,19 | +87,54% | - | +87,54% | $6,50 | $13,32 | $6,50 | 15,2M |
| 2009 | $6,50 | +22,87% | - | +22,87% | $5,21 | $7,10 | $3,47 | 4,9M |
| 2008 | $5,29 | -28,03% | - | -28,03% | $7,49 | $14,63 | $3,92 | 23,6M |
| 2007 | $7,35 | +30,78% | - | +30,78% | $5,76 | $8,75 | $4,41 | 11,0M |
| 2006 | $5,62 | +137,13% | - | +137,13% | $2,35 | $7,99 | $2,22 | 16,5M |
| 2005 | $2,37 | -37,47% | - | -37,47% | $3,80 | $6,39 | $2,17 | 9,0M |
| 2004 | $3,79 | +94,36% | - | +94,36% | $1,90 | $4,20 | $1,44 | 2,5M |
| 2003 | $1,95 | +91,18% | - | +91,18% | $1,11 | $2,40 | $0,65 | 445,5K |
| 2002 | $1,02 | -4,67% | - | -4,67% | $1,07 | $1,72 | $0,75 | 503,9K |
| 2001 | $1,07 | -36,69% | - | -36,69% | $1,59 | $2,44 | $0,75 | 581,5K |
| 2000 | $1,69 | -38,55% | - | -38,55% | $2,86 | $3,62 | $1,25 | 1,6M |
| 1999 | $2,75 | -11,86% | - | -11,86% | $3,31 | $4,75 | $2,25 | 1,0M |
| 1998 | $3,12 | -25,54% | - | -25,54% | $4,19 | $5,12 | $2,12 | 718,7K |
| 1997 | $4,19 | -18,16% | - | -18,16% | $5,12 | $6,00 | $3,25 | 929,2K |
| 1996 | $5,12 | +28,00% | - | +28,00% | $4,00 | $6,75 | $2,75 | 3,2M |
| 1995 | $4,00 | +33,33% | - | +33,33% | $2,62 | $4,38 | $1,88 | 3,6M |
| 1994 | $3,00 | -45,45% | - | -45,45% | $5,50 | $6,62 | $1,50 | 3,5M |
| 1993 | $5,50 | 0,00% | - | 0,00% | $5,50 | $5,75 | $5,25 | 916,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment UFP Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
UFP Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UFP Technologies
UFPT
|
1,54B Small-cap | -5,54 % | 12,38 % | 5,91 % | -1,23 % | -3,14 % | -6,02 % | 37,68 % | 280,86 % | 943,62 % | 1 239,62 % | 3 649,57 % |
|
Stryker
SYK
|
126,25B Large-cap | -6,29 % | 0,83 % | -24,22 % | -20,01 % | -15,76 % | -20,27 % | 9,63 % | 21,15 % | 168,66 % | 406,79 % | 583,29 % |
| 160,70B Large-cap | 0,35 % | -0,65 % | -23,79 % | -31,15 % | -29,97 % | -35,92 % | -17,85 % | -21,68 % | 118,48 % | 249,25 % | 313,73 % | |
|
Axogen
AXGN
|
1,94B Small-cap | -4,80 % | -7,44 % | 28,74 % | 42,51 % | 27,29 % | 262,53 % | 346,61 % | 108,01 % | 590,21 % | 1 114,77 % | 9 770,00 % |
|
Artivion
AORT
|
1,83B Small-cap | -11,94 % | -42,53 % | -47,03 % | -54,99 % | -54,07 % | -24,98 % | 45,13 % | -23,19 % | 88,21 % | 317,89 % | 366,18 % |
|
Establishment Labs
ESTA
|
1,91B Small-cap | -3,07 % | 0,24 % | -7,48 % | 4,34 % | 2,28 % | 105,37 % | 6,40 % | -6,53 % | 167,87 % | 167,87 % | 167,87 % |
Calculez vos rendements d'investissement UFP Technologies
Analyse de performance d'investissement à long terme
UFP Technologies stock price in May 2016 was $21,09, A $1 000,00 lump sum investment in UFP Technologies made 10 years ago would be worth approximately $10 330,01 today, representing a exceptional return of 933,00 %. This translates to an annualized return (CAGR) of 26,27 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$10 330,01
Rendement annuel (TCAC)
26,27 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action UFP Technologies (UFPT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, UFP Technologies a délivré un rendement total de -6,0%.
- Plus haut 52 semaines a atteint 274,93 $ le N/A.
- Plus bas 52 semaines a touché 173,86 $ le N/A.
- Prix actuel se négocie à 217,86 $ en date du June 4, 2026.
- Quel est le rendement total de l'action UFP Technologies (UFPT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans UFP Technologies (ufpt) aurait grandi à approximativement 38 086,00 $ en date du June 4, 2026, représentant un rendement total de 280,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 30,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action UFP Technologies se compare-t-il au secteur Healthcare ?
UFP Technologies (ufpt) a délivré un rendement annualisé de 26,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans UFP Technologies aurait grandi à 104 362,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour UFP Technologies ?
UFP Technologies (ufpt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 943,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que UFP Technologies a historiquement atteinte ?
UFP Technologies (ufpt) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+37,7%), 5 years (+280,9%), 10 years (+943,6%)
Rendements négatifs : 12 months (-6,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.