Upbound (UPBD) | Historique des prix et rendements | 1995 - 2026
Upbound Group Inc. Small-cap Technology
Graphique historique des prix Upbound
Données historiques des prix Upbound
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $17,89 | -3,87% | $18,50 | $18,54 | $17,85 | 826,5K |
| 2 juin 2026 | $18,61 | -2,36% | $19,06 | $19,06 | $18,60 | 687,3K |
| 1 juin 2026 | $19,06 | -0,78% | $19,16 | $19,29 | $18,84 | 798,6K |
| 29 mai 2026 | $19,21 | -1,08% | $19,44 | $19,52 | $19,06 | 1,1M |
| 28 mai 2026 | $19,42 | +2,81% | $18,89 | $19,58 | $18,75 | 795,8K |
| 27 mai 2026 | $18,89 | +4,31% | $18,41 | $19,11 | $18,38 | 771,1K |
| 26 mai 2026 | $18,11 | +1,51% | $18,07 | $18,42 | $18,00 | 670,0K |
| 22 mai 2026 | $17,84 | +0,79% | $17,74 | $18,02 | $17,64 | 538,1K |
| 21 mai 2026 | $17,70 | +1,09% | $17,30 | $17,90 | $17,00 | 926,5K |
| 20 mai 2026 | $17,51 | +2,58% | $17,07 | $17,61 | $16,77 | 769,0K |
| 19 mai 2026 | $17,07 | -0,93% | $17,16 | $17,27 | $16,71 | 603,0K |
| 18 mai 2026 | $17,23 | +0,58% | $17,15 | $17,56 | $17,02 | 728,3K |
| 15 mai 2026 | $17,13 | -1,61% | $17,37 | $17,68 | $16,97 | 743,2K |
| 14 mai 2026 | $17,41 | +0,75% | $17,52 | $17,75 | $17,32 | 578,6K |
| 13 mai 2026 | $17,28 | -3,79% | $17,79 | $17,91 | $17,01 | 831,0K |
| 12 mai 2026 | $17,96 | -0,17% | $17,99 | $18,14 | $17,56 | 736,3K |
| 11 mai 2026 | $17,99 | -4,21% | $18,84 | $18,86 | $17,88 | 845,9K |
| 8 mai 2026 | $18,78 | +0,11% | $18,89 | $19,05 | $18,55 | 638,6K |
| 7 mai 2026 | $18,76 | -1,32% | $18,99 | $19,28 | $18,62 | 785,7K |
| 6 mai 2026 | $19,01 | +1,49% | $19,01 | $19,45 | $18,89 | 746,2K |
| 5 mai 2026 | $18,73 | +1,35% | $18,63 | $18,94 | $18,51 | 712,1K |
| 4 mai 2026 | $18,48 | -3,70% | $19,16 | $19,23 | $18,18 | 1,0M |
| 1 mai 2026 | $19,19 | -2,88% | $19,96 | $19,96 | $18,85 | 1,2M |
| 30 avr. 2026 | $19,76 | +4,33% | $19,38 | $20,47 | $18,94 | 1,8M |
| 29 avr. 2026 | $18,94 | -0,63% | $19,06 | $19,50 | $18,73 | 1,1M |
| 28 avr. 2026 | $19,06 | -0,57% | $19,26 | $19,39 | $18,93 | 748,7K |
| 24 avr. 2026 | $19,77 | +1,18% | $19,55 | $19,86 | $19,18 | 662,0K |
| 23 avr. 2026 | $19,54 | -2,10% | $19,96 | $20,09 | $19,41 | 596,2K |
| 22 avr. 2026 | $19,96 | +0,91% | $20,05 | $20,28 | $19,61 | 807,1K |
| 21 avr. 2026 | $19,78 | -0,65% | $20,75 | $20,99 | $19,64 | 970,4K |
| 20 avr. 2026 | $19,91 | 0,00% | $19,82 | $20,01 | $19,65 | 702,3K |
| 17 avr. 2026 | $19,91 | +5,46% | $19,47 | $20,29 | $19,47 | 1,2M |
| 16 avr. 2026 | $18,88 | -0,21% | $18,89 | $19,27 | $18,76 | 767,9K |
| 15 avr. 2026 | $18,92 | -2,17% | $19,03 | $19,28 | $18,84 | 748,7K |
| 14 avr. 2026 | $19,34 | +4,09% | $18,60 | $19,39 | $18,37 | 682,2K |
| 13 avr. 2026 | $18,58 | +1,03% | $18,21 | $18,64 | $17,93 | 686,0K |
| 10 avr. 2026 | $18,39 | -0,59% | $18,53 | $18,62 | $18,12 | 631,7K |
| 9 avr. 2026 | $18,50 | +2,10% | $18,12 | $18,72 | $17,92 | 648,1K |
| 8 avr. 2026 | $18,12 | +3,78% | $18,40 | $19,02 | $17,95 | 818,9K |
| 7 avr. 2026 | $17,46 | -4,17% | $17,84 | $17,90 | $17,17 | 853,1K |
| 6 avr. 2026 | $18,22 | +3,94% | $17,56 | $18,25 | $17,44 | 972,4K |
| 2 avr. 2026 | $17,53 | -1,96% | $17,50 | $17,80 | $17,10 | 782,3K |
| 1 avr. 2026 | $17,88 | -0,94% | $18,14 | $18,35 | $17,75 | 822,3K |
| 31 mars 2026 | $18,05 | +0,22% | $18,40 | $18,50 | $17,38 | 874,2K |
| 30 mars 2026 | $18,01 | -0,33% | $18,20 | $18,49 | $17,97 | 906,0K |
| 27 mars 2026 | $18,07 | -1,90% | $18,18 | $18,45 | $17,97 | 762,6K |
| 26 mars 2026 | $18,42 | +0,49% | $18,33 | $18,52 | $18,06 | 694,4K |
| 25 mars 2026 | $18,33 | -0,70% | $18,76 | $18,97 | $18,03 | 654,7K |
| 24 mars 2026 | $18,46 | -0,59% | $18,42 | $18,71 | $18,28 | 657,8K |
| 23 mars 2026 | $18,57 | +7,90% | $17,89 | $18,86 | $17,69 | 1,1M |
| 20 mars 2026 | $17,21 | -0,06% | $17,20 | $17,24 | $16,77 | 2,2M |
| 19 mars 2026 | $17,22 | -2,71% | $17,58 | $17,89 | $16,85 | 945,9K |
| 18 mars 2026 | $17,70 | -2,21% | $17,97 | $18,18 | $17,66 | 896,7K |
| 17 mars 2026 | $18,10 | +1,69% | $17,97 | $18,43 | $17,97 | 641,6K |
| 16 mars 2026 | $17,80 | -2,73% | $18,30 | $18,69 | $17,71 | 1,0M |
| 13 mars 2026 | $18,30 | +2,06% | $18,08 | $18,52 | $17,99 | 879,2K |
| 12 mars 2026 | $17,93 | -2,02% | $18,18 | $18,18 | $17,56 | 1,3M |
| 11 mars 2026 | $18,30 | -4,94% | $19,29 | $19,50 | $18,05 | 948,8K |
| 10 mars 2026 | $19,25 | +0,89% | $18,97 | $19,40 | $18,57 | 1,0M |
| 9 mars 2026 | $19,08 | -2,95% | $19,22 | $19,22 | $18,02 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $19,21 | +7,68% | $18,07 | $19,58 | $18,00 | 3,3M |
| 18 mai 2026 | $17,84 | +4,14% | $17,28 | $18,02 | $16,71 | 3,6M |
| 11 mai 2026 | $17,13 | -8,79% | $18,84 | $18,86 | $16,97 | 3,7M |
| 4 mai 2026 | $18,78 | -2,14% | $19,16 | $19,45 | $18,18 | 3,9M |
| 27 avr. 2026 | $19,19 | -2,93% | $19,71 | $20,47 | $18,73 | 5,7M |
| 20 avr. 2026 | $19,77 | -0,70% | $19,82 | $20,99 | $19,18 | 3,8M |
| 13 avr. 2026 | $19,91 | +8,27% | $18,21 | $20,29 | $17,93 | 4,1M |
| 6 avr. 2026 | $18,39 | +4,91% | $17,56 | $19,02 | $17,17 | 3,9M |
| 30 mars 2026 | $17,53 | -2,99% | $18,20 | $18,50 | $17,10 | 3,4M |
| 23 mars 2026 | $18,07 | +5,00% | $17,89 | $18,97 | $17,69 | 3,9M |
| 16 mars 2026 | $17,21 | -5,96% | $18,30 | $18,69 | $16,77 | 5,7M |
| 9 mars 2026 | $18,30 | -6,92% | $19,22 | $19,50 | $17,56 | 5,2M |
| 2 mars 2026 | $19,66 | -8,34% | $20,80 | $21,07 | $19,20 | 3,5M |
| 23 févr. 2026 | $21,45 | -5,84% | $22,72 | $22,72 | $20,96 | 4,4M |
| 16 févr. 2026 | $22,78 | +12,16% | $20,35 | $23,98 | $19,62 | 5,2M |
| 9 févr. 2026 | $20,31 | -1,12% | $20,54 | $20,84 | $19,45 | 2,4M |
| 2 févr. 2026 | $20,54 | +8,68% | $19,01 | $20,62 | $18,76 | 3,6M |
| 26 janv. 2026 | $18,90 | -2,02% | $19,48 | $19,54 | $18,46 | 3,2M |
| 19 janv. 2026 | $19,29 | -4,27% | $19,52 | $19,90 | $18,96 | 2,5M |
| 12 janv. 2026 | $20,15 | +1,56% | $19,56 | $20,28 | $18,79 | 3,2M |
| 5 janv. 2026 | $19,84 | +14,35% | $17,41 | $20,08 | $17,36 | 4,4M |
| 29 déc. 2025 | $17,35 | -1,53% | $17,64 | $17,80 | $17,16 | 2,5M |
| 22 déc. 2025 | $17,62 | +1,73% | $17,35 | $17,94 | $17,32 | 2,6M |
| 15 déc. 2025 | $17,32 | -4,99% | $18,36 | $18,36 | $17,19 | 5,2M |
| 8 déc. 2025 | $18,23 | -3,34% | $18,88 | $19,54 | $17,78 | 4,2M |
| 1 déc. 2025 | $18,86 | +5,25% | $17,88 | $19,49 | $17,49 | 2,9M |
| 24 nov. 2025 | $17,92 | +2,99% | $17,44 | $18,61 | $17,15 | 3,0M |
| 17 nov. 2025 | $17,40 | +2,59% | $16,86 | $17,66 | $15,82 | 4,0M |
| 10 nov. 2025 | $16,96 | -4,72% | $18,02 | $18,19 | $16,68 | 3,9M |
| 3 nov. 2025 | $17,80 | -8,15% | $19,38 | $20,09 | $17,79 | 5,5M |
| 27 oct. 2025 | $19,38 | -14,74% | $23,00 | $23,89 | $18,61 | 6,2M |
| 20 oct. 2025 | $22,73 | +4,46% | $21,97 | $23,30 | $21,87 | 2,6M |
| 13 oct. 2025 | $21,76 | +6,51% | $20,79 | $21,98 | $20,50 | 2,7M |
| 6 oct. 2025 | $20,43 | -10,16% | $22,76 | $22,94 | $20,34 | 3,7M |
| 29 sept. 2025 | $22,74 | -6,96% | $24,67 | $24,74 | $22,63 | 4,3M |
| 22 sept. 2025 | $24,44 | -7,98% | $26,40 | $26,40 | $23,85 | 3,6M |
| 15 sept. 2025 | $26,56 | +6,16% | $26,12 | $28,03 | $25,91 | 5,3M |
| 8 sept. 2025 | $25,02 | -1,50% | $25,47 | $25,73 | $24,89 | 3,4M |
| 1 sept. 2025 | $25,40 | -0,04% | $25,25 | $25,76 | $24,39 | 2,4M |
| 25 août 2025 | $25,41 | +0,71% | $25,18 | $26,20 | $24,67 | 2,8M |
| 18 août 2025 | $25,23 | +8,42% | $23,35 | $25,36 | $23,31 | 3,0M |
| 11 août 2025 | $23,27 | +7,63% | $21,61 | $23,78 | $21,23 | 3,3M |
| 4 août 2025 | $21,62 | +4,34% | $20,97 | $22,06 | $20,77 | 4,5M |
| 28 juil. 2025 | $20,72 | -17,38% | $25,10 | $25,23 | $19,65 | 6,3M |
| 21 juil. 2025 | $25,08 | +2,66% | $24,65 | $26,35 | $23,62 | 3,4M |
| 14 juil. 2025 | $24,43 | -6,83% | $26,05 | $26,18 | $24,22 | 2,2M |
| 7 juil. 2025 | $26,22 | -0,49% | $26,12 | $27,26 | $25,51 | 2,6M |
| 30 juin 2025 | $26,35 | +3,41% | $25,50 | $26,89 | $24,91 | 1,9M |
| 23 juin 2025 | $25,48 | +5,20% | $24,08 | $25,48 | $23,17 | 4,4M |
| 16 juin 2025 | $24,22 | -0,90% | $25,19 | $25,72 | $24,14 | 2,5M |
| 9 juin 2025 | $24,44 | -3,86% | $25,69 | $27,19 | $24,32 | 2,8M |
| 2 juin 2025 | $25,42 | +10,81% | $22,93 | $25,45 | $22,55 | 2,6M |
| 26 mai 2025 | $22,94 | +0,26% | $23,23 | $23,46 | $22,66 | 2,1M |
| 19 mai 2025 | $22,88 | -8,88% | $24,60 | $25,28 | $22,53 | 1,9M |
| 12 mai 2025 | $25,11 | +6,13% | $25,53 | $26,76 | $24,64 | 2,3M |
| 5 mai 2025 | $23,66 | -2,07% | $24,07 | $24,69 | $22,99 | 2,6M |
| 28 avr. 2025 | $24,16 | +17,57% | $20,65 | $24,63 | $19,69 | 4,1M |
| 21 avr. 2025 | $20,55 | 0,00% | $20,39 | $21,75 | $19,68 | 2,1M |
| 14 avr. 2025 | $20,55 | -1,96% | $21,41 | $21,49 | $20,06 | 2,1M |
| 7 avr. 2025 | $20,96 | -4,64% | $21,00 | $23,00 | $20,08 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $19,21 | -2,78% | $19,96 | $19,96 | $16,71 | 15,7M |
| 1 avr. 2026 | $19,76 | +9,47% | $18,14 | $20,99 | $17,10 | 17,9M |
| 1 mars 2026 | $18,05 | -15,85% | $20,80 | $21,07 | $16,77 | 20,1M |
| 1 févr. 2026 | $21,45 | +13,49% | $19,01 | $23,98 | $18,76 | 15,6M |
| 1 janv. 2026 | $18,90 | +7,63% | $17,76 | $20,28 | $17,16 | 14,0M |
| 1 déc. 2025 | $17,56 | -2,01% | $17,88 | $19,54 | $17,19 | 16,7M |
| 1 nov. 2025 | $17,92 | -7,53% | $19,38 | $20,09 | $15,82 | 16,4M |
| 1 oct. 2025 | $19,38 | -17,99% | $23,65 | $23,92 | $18,61 | 17,5M |
| 1 sept. 2025 | $23,63 | -7,01% | $25,25 | $28,03 | $23,22 | 16,7M |
| 1 août 2025 | $25,41 | +23,11% | $20,33 | $26,20 | $19,65 | 15,4M |
| 1 juil. 2025 | $20,64 | -17,77% | $25,00 | $27,26 | $20,57 | 14,1M |
| 1 juin 2025 | $25,10 | +9,42% | $22,93 | $27,19 | $22,55 | 12,9M |
| 1 mai 2025 | $22,94 | +15,28% | $22,39 | $26,76 | $21,67 | 11,3M |
| 1 avr. 2025 | $19,90 | -16,94% | $23,82 | $24,40 | $19,68 | 12,0M |
| 1 mars 2025 | $23,96 | -7,20% | $25,71 | $26,51 | $23,35 | 12,5M |
| 1 févr. 2025 | $25,82 | -12,00% | $28,66 | $30,62 | $25,50 | 10,3M |
| 1 janv. 2025 | $29,34 | +0,58% | $29,39 | $30,56 | $28,18 | 8,4M |
| 1 déc. 2024 | $29,17 | -15,18% | $34,30 | $34,86 | $28,61 | 9,1M |
| 1 nov. 2024 | $34,39 | +17,61% | $29,53 | $36,00 | $29,24 | 8,6M |
| 1 oct. 2024 | $29,24 | -8,60% | $31,14 | $31,33 | $26,50 | 10,8M |
| 1 sept. 2024 | $31,99 | -3,93% | $33,05 | $33,41 | $29,44 | 15,3M |
| 1 août 2024 | $33,30 | -11,74% | $36,66 | $38,43 | $30,35 | 10,5M |
| 1 juil. 2024 | $37,73 | +22,90% | $30,66 | $38,72 | $29,23 | 11,3M |
| 1 juin 2024 | $30,70 | -6,46% | $33,00 | $33,81 | $29,93 | 7,9M |
| 1 mai 2024 | $32,82 | +5,84% | $31,21 | $33,93 | $29,14 | 8,4M |
| 1 avr. 2024 | $31,01 | -11,93% | $35,20 | $35,62 | $30,25 | 8,5M |
| 1 mars 2024 | $35,21 | +4,30% | $33,68 | $35,59 | $32,48 | 8,2M |
| 1 févr. 2024 | $33,76 | +1,69% | $33,28 | $34,71 | $30,32 | 7,1M |
| 1 janv. 2024 | $33,20 | -2,27% | $34,55 | $35,72 | $31,21 | 7,7M |
| 1 déc. 2023 | $33,97 | +16,74% | $28,98 | $34,93 | $28,92 | 10,4M |
| 1 nov. 2023 | $29,10 | +11,67% | $26,04 | $30,76 | $25,17 | 8,1M |
| 1 oct. 2023 | $26,06 | -11,51% | $29,11 | $30,07 | $25,00 | 8,8M |
| 1 sept. 2023 | $29,45 | -3,82% | $30,72 | $31,35 | $28,56 | 10,5M |
| 1 août 2023 | $30,62 | -11,58% | $34,27 | $36,17 | $28,45 | 8,7M |
| 1 juil. 2023 | $34,63 | +11,24% | $31,02 | $35,84 | $30,13 | 8,7M |
| 1 juin 2023 | $31,13 | +4,08% | $29,98 | $35,00 | $29,61 | 11,2M |
| 1 mai 2023 | $29,91 | +12,19% | $26,50 | $33,00 | $25,82 | 11,4M |
| 1 avr. 2023 | $26,66 | +8,77% | $24,55 | $27,22 | $22,77 | 7,5M |
| 1 mars 2023 | $24,51 | -8,72% | $26,71 | $27,76 | $22,42 | 13,5M |
| 1 févr. 2023 | $26,85 | -0,15% | $26,75 | $30,00 | $23,54 | 10,9M |
| 1 janv. 2023 | $26,89 | +19,25% | $22,76 | $26,94 | $22,08 | 9,0M |
| 1 déc. 2022 | $22,55 | -6,39% | $24,00 | $26,44 | $21,68 | 15,3M |
| 1 nov. 2022 | $24,09 | +15,54% | $21,06 | $24,12 | $19,27 | 12,3M |
| 1 oct. 2022 | $20,85 | +19,07% | $17,45 | $21,07 | $16,82 | 19,5M |
| 1 sept. 2022 | $17,51 | -32,24% | $25,56 | $27,31 | $17,50 | 16,8M |
| 1 août 2022 | $25,84 | +9,82% | $23,39 | $31,91 | $23,14 | 13,9M |
| 1 juil. 2022 | $23,53 | +20,98% | $19,41 | $24,13 | $18,88 | 13,3M |
| 1 juin 2022 | $19,45 | -29,38% | $27,82 | $28,15 | $19,01 | 24,3M |
| 1 mai 2022 | $27,54 | +14,18% | $24,16 | $29,32 | $23,12 | 25,8M |
| 1 avr. 2022 | $24,12 | -4,25% | $25,33 | $26,50 | $22,92 | 17,4M |
| 1 mars 2022 | $25,19 | -11,33% | $28,23 | $30,20 | $24,72 | 24,1M |
| 1 févr. 2022 | $28,41 | -32,60% | $42,02 | $43,34 | $22,70 | 23,1M |
| 1 janv. 2022 | $42,15 | -12,26% | $48,23 | $50,16 | $39,57 | 13,8M |
| 1 déc. 2021 | $48,04 | +8,76% | $45,40 | $51,98 | $43,20 | 20,3M |
| 1 nov. 2021 | $44,17 | -17,07% | $53,42 | $55,81 | $42,25 | 21,2M |
| 1 oct. 2021 | $53,26 | -5,25% | $56,38 | $58,79 | $52,17 | 11,9M |
| 1 sept. 2021 | $56,21 | -10,89% | $63,10 | $65,09 | $56,11 | 10,2M |
| 1 août 2021 | $63,08 | +10,24% | $57,76 | $67,76 | $55,70 | 10,8M |
| 1 juil. 2021 | $57,22 | +7,82% | $53,44 | $58,50 | $49,48 | 9,7M |
| 1 juin 2021 | $53,07 | -14,14% | $62,01 | $66,70 | $50,83 | 22,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $19,21 | +9,40% | - | +9,40% | $17,76 | $23,98 | $16,71 | 83,3M |
| 2025 | $17,56 | -39,80% | $1,56 | -34,49% | $29,39 | $30,62 | $15,82 | 164,1M |
| 2024 | $29,17 | -14,13% | $1,50 | -9,79% | $34,55 | $38,72 | $26,50 | 113,3M |
| 2023 | $33,97 | +50,64% | $1,39 | +56,75% | $22,76 | $36,17 | $22,08 | 118,6M |
| 2022 | $22,55 | -53,06% | $1,36 | -50,24% | $48,23 | $50,16 | $16,82 | 219,5M |
| 2021 | $48,04 | +25,46% | $1,27 | +28,76% | $38,50 | $67,76 | $36,99 | 167,4M |
| 2020 | $38,29 | +32,77% | $1,47 | +37,85% | $28,95 | $41,06 | $11,70 | 155,7M |
| 2019 | $28,84 | +78,13% | $0,25 | +79,68% | $16,09 | $28,95 | $15,88 | 269,4M |
| 2018 | $16,19 | +45,86% | - | +45,86% | $11,11 | $16,68 | $7,22 | 461,3M |
| 2017 | $11,10 | -1,33% | $0,24 | +0,78% | $11,38 | $13,89 | $7,76 | 430,9M |
| 2016 | $11,25 | -24,85% | $0,24 | -23,23% | $14,81 | $16,37 | $8,00 | 285,6M |
| 2015 | $14,97 | -58,78% | $0,96 | -56,15% | $36,55 | $37,23 | $14,69 | 204,6M |
| 2014 | $36,32 | +8,94% | $0,93 | +11,73% | $33,32 | $37,49 | $23,42 | 196,8M |
| 2013 | $33,34 | -2,97% | $0,44 | -1,72% | $35,14 | $40,80 | $32,83 | 144,9M |
| 2012 | $34,36 | -7,14% | $0,21 | -6,58% | $37,66 | $39,50 | $31,22 | 124,9M |
| 2011 | $37,00 | +14,62% | - | +14,62% | $32,52 | $38,26 | $21,30 | 159,4M |
| 2010 | $32,28 | +82,17% | - | +82,17% | $17,97 | $33,05 | $17,23 | 172,8M |
| 2009 | $17,72 | +0,40% | - | +0,40% | $17,84 | $23,14 | $14,45 | 230,8M |
| 2008 | $17,65 | +21,56% | - | +21,56% | $14,49 | $26,00 | $9,97 | 296,0M |
| 2007 | $14,52 | -50,80% | - | -50,80% | $29,46 | $31,43 | $13,16 | 206,8M |
| 2006 | $29,51 | +56,47% | - | +56,47% | $19,00 | $31,00 | $18,20 | 163,2M |
| 2005 | $18,86 | -28,83% | - | -28,83% | $26,02 | $27,89 | $14,90 | 159,9M |
| 2004 | $26,50 | -11,67% | - | -11,67% | $29,53 | $33,93 | $22,00 | 148,2M |
| 2003 | $30,00 | +50,15% | - | +50,15% | $19,96 | $35,12 | $18,04 | 237,4M |
| 2002 | $19,98 | +48,77% | - | +48,77% | $13,48 | $25,55 | $12,30 | 284,4M |
| 2001 | $13,43 | -2,68% | - | -2,68% | $13,62 | $21,54 | $7,59 | 259,9M |
| 2000 | $13,80 | +74,24% | - | +74,24% | $7,88 | $14,47 | $5,45 | 112,7M |
| 1999 | $7,92 | -37,64% | - | -37,64% | $12,68 | $13,70 | $6,10 | 98,2M |
| 1998 | $12,70 | +54,88% | - | +54,88% | $8,20 | $13,00 | $7,20 | 65,5M |
| 1997 | $8,20 | +41,38% | - | +41,38% | $5,80 | $9,70 | $4,70 | 60,2M |
| 1996 | $5,80 | +5,45% | - | +5,45% | $5,30 | $11,50 | $5,10 | 51,2M |
| 1995 | $5,50 | 0,00% | - | 0,00% | $2,67 | $13,60 | $2,67 | 52,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Upbound a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Upbound Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Upbound
UPBD
|
1,15B Small-cap | -5,29 % | -3,19 % | -13,41 % | -5,64 % | 3,11 % | -16,26 % | -41,72 % | -68,04 % | 49,15 % | -36,54 % | -22,38 % |
|
Agilysys
AGYS
|
1,88B Small-cap | 11,31 % | 26,83 % | 12,62 % | -30,27 % | -23,51 % | -18,27 % | 11,60 % | 58,68 % | 670,79 % | 1 024,16 % | 403,84 % |
|
nCino
NCNO
|
1,94B Small-cap | 4,54 % | -11,73 % | -5,64 % | -37,90 % | -35,58 % | -38,86 % | -35,68 % | -74,08 % | -78,27 % | -78,27 % | -78,27 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 1,36 % | -3,03 % | -6,12 % | -20,94 % | -13,48 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Alkami Technology
ALKT
|
1,74B Small-cap | -1,07 % | -3,20 % | -1,89 % | -21,42 % | -26,72 % | -36,56 % | 22,52 % | -45,04 % | -56,87 % | -56,87 % | -56,87 % |
|
Salesforce
CRM
|
159,96B Large-cap | 7,38 % | 2,77 % | -2,77 % | -20,15 % | -24,84 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
Calculez vos rendements d'investissement Upbound
Analyse de performance d'investissement à long terme
Upbound stock price in May 2016 was $12,88, A $1 000,00 lump sum investment in Upbound made 10 years ago would be worth approximately $2 103,26 today, representing a strong return of 110,33 %. This translates to an annualized return (CAGR) of 7,71 %. During this period, Upbound paid out $9,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 103,26
Rendement annuel (TCAC)
7,71 %
Total des dividendes
$714,29
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Upbound (UPBD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Upbound a délivré un rendement total de -16,3%.
- Plus haut 52 semaines a atteint 28,03 $ le N/A.
- Plus bas 52 semaines a touché 15,82 $ le N/A.
- Prix actuel se négocie à 17,89 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Upbound (UPBD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Upbound (upbd) aurait grandi à approximativement 3 196,00 $ en date du June 5, 2026, représentant un rendement total de -68,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Upbound se compare-t-il au secteur Technology ?
Upbound (upbd) a délivré un rendement annualisé de 4,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Upbound aurait grandi à 14 915,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Upbound ?
Upbound (upbd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 49,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Upbound a historiquement atteinte ?
Upbound (upbd) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+49,2%)
Rendements négatifs : 12 months (-16,3%), 3 years (-41,7%), 5 years (-68,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.