Warner Bros (WBD) | Historique des prix et rendements | 2005 - 2026
Warner Bros. Discovery, Inc. Large-cap Communication Services
Graphique historique des prix Warner Bros
Données historiques des prix Warner Bros
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $26,83 | -0,56% | $27,10 | $27,30 | $26,80 | 28,2M |
| 12 juin 2026 | $26,98 | +0,45% | $26,78 | $27,04 | $26,52 | 16,1M |
| 11 juin 2026 | $26,86 | +2,40% | $26,27 | $26,87 | $26,18 | 19,3M |
| 10 juin 2026 | $26,23 | -1,24% | $26,63 | $26,65 | $26,21 | 13,9M |
| 9 juin 2026 | $26,56 | +0,34% | $26,47 | $26,80 | $26,39 | 26,6M |
| 8 juin 2026 | $26,47 | +0,88% | $26,30 | $26,80 | $26,11 | 33,6M |
| 5 juin 2026 | $26,24 | -2,81% | $27,00 | $27,01 | $25,91 | 49,4M |
| 4 juin 2026 | $27,00 | 0,00% | $27,09 | $27,13 | $26,90 | 14,4M |
| 3 juin 2026 | $27,00 | -0,66% | $27,14 | $27,22 | $27,00 | 16,8M |
| 2 juin 2026 | $27,18 | -0,26% | $27,21 | $27,36 | $27,13 | 19,1M |
| 1 juin 2026 | $27,25 | +0,89% | $26,95 | $27,32 | $26,95 | 20,9M |
| 29 mai 2026 | $27,01 | -0,11% | $27,00 | $27,10 | $26,90 | 26,6M |
| 28 mai 2026 | $27,04 | -0,37% | $27,13 | $27,15 | $26,97 | 22,8M |
| 27 mai 2026 | $27,14 | +0,52% | $27,03 | $27,39 | $27,02 | 20,5M |
| 26 mai 2026 | $27,00 | -0,11% | $27,00 | $27,04 | $26,90 | 23,9M |
| 22 mai 2026 | $27,03 | -0,26% | $27,15 | $27,19 | $26,86 | 19,3M |
| 21 mai 2026 | $27,10 | -1,17% | $27,42 | $27,43 | $27,05 | 15,2M |
| 20 mai 2026 | $27,42 | +1,22% | $27,12 | $27,44 | $27,07 | 17,1M |
| 19 mai 2026 | $27,09 | -0,04% | $27,01 | $27,24 | $27,01 | 9,8M |
| 18 mai 2026 | $27,10 | +0,44% | $26,98 | $27,12 | $26,92 | 13,3M |
| 15 mai 2026 | $26,98 | -0,52% | $27,12 | $27,14 | $26,94 | 18,5M |
| 14 mai 2026 | $27,12 | -0,48% | $27,26 | $27,26 | $27,10 | 18,2M |
| 13 mai 2026 | $27,25 | +0,18% | $27,15 | $27,31 | $27,09 | 21,0M |
| 12 mai 2026 | $27,20 | -0,15% | $27,20 | $27,26 | $27,12 | 16,4M |
| 11 mai 2026 | $27,24 | +0,48% | $27,07 | $27,28 | $27,05 | 16,5M |
| 8 mai 2026 | $27,11 | -0,04% | $27,09 | $27,24 | $27,08 | 12,5M |
| 7 mai 2026 | $27,12 | -0,29% | $27,15 | $27,30 | $27,06 | 18,1M |
| 6 mai 2026 | $27,20 | -0,07% | $27,16 | $27,37 | $27,10 | 21,8M |
| 5 mai 2026 | $27,22 | +0,96% | $26,93 | $27,25 | $26,85 | 16,9M |
| 4 mai 2026 | $26,96 | -0,04% | $26,94 | $27,04 | $26,89 | 7,1M |
| 1 mai 2026 | $26,97 | -0,30% | $27,01 | $27,20 | $26,95 | 11,5M |
| 30 avr. 2026 | $27,05 | 0,00% | $26,99 | $27,15 | $26,88 | 13,6M |
| 29 avr. 2026 | $27,05 | +0,37% | $27,17 | $27,20 | $26,99 | 12,5M |
| 28 avr. 2026 | $26,95 | +0,48% | $26,97 | $26,98 | $26,60 | 15,4M |
| 24 avr. 2026 | $27,07 | +0,63% | $26,97 | $27,18 | $26,92 | 20,8M |
| 23 avr. 2026 | $26,90 | -1,57% | $27,42 | $27,45 | $26,90 | 20,6M |
| 22 avr. 2026 | $27,33 | +0,07% | $27,35 | $27,38 | $27,27 | 19,0M |
| 21 avr. 2026 | $27,31 | -0,40% | $27,41 | $27,45 | $27,27 | 24,6M |
| 20 avr. 2026 | $27,42 | -0,18% | $27,42 | $27,59 | $27,36 | 14,8M |
| 17 avr. 2026 | $27,47 | +0,29% | $27,39 | $27,57 | $27,34 | 27,6M |
| 16 avr. 2026 | $27,39 | +0,70% | $27,21 | $27,43 | $27,20 | 23,4M |
| 15 avr. 2026 | $27,20 | -0,62% | $27,32 | $27,35 | $27,19 | 18,2M |
| 14 avr. 2026 | $27,37 | -0,07% | $27,33 | $27,38 | $27,31 | 20,6M |
| 13 avr. 2026 | $27,39 | -0,18% | $27,40 | $27,45 | $27,31 | 16,0M |
| 10 avr. 2026 | $27,44 | -0,33% | $27,55 | $27,57 | $27,42 | 15,9M |
| 9 avr. 2026 | $27,53 | -0,07% | $27,50 | $27,56 | $27,48 | 22,0M |
| 8 avr. 2026 | $27,55 | +0,66% | $27,50 | $27,57 | $27,48 | 19,0M |
| 7 avr. 2026 | $27,37 | -0,15% | $27,35 | $27,42 | $27,34 | 16,4M |
| 6 avr. 2026 | $27,41 | +0,33% | $27,35 | $27,50 | $27,31 | 22,1M |
| 2 avr. 2026 | $27,32 | -0,62% | $27,34 | $27,44 | $27,29 | 16,9M |
| 1 avr. 2026 | $27,49 | +0,11% | $27,31 | $27,76 | $27,28 | 30,8M |
| 31 mars 2026 | $27,46 | +1,37% | $27,17 | $27,49 | $27,08 | 39,8M |
| 30 mars 2026 | $27,09 | +0,07% | $27,14 | $27,17 | $27,00 | 25,4M |
| 27 mars 2026 | $27,07 | 0,00% | $27,09 | $27,14 | $26,86 | 22,5M |
| 26 mars 2026 | $27,07 | -0,55% | $27,16 | $27,22 | $27,07 | 25,8M |
| 25 mars 2026 | $27,22 | -0,22% | $27,28 | $27,29 | $27,12 | 26,2M |
| 24 mars 2026 | $27,28 | -0,44% | $27,35 | $27,44 | $27,25 | 29,1M |
| 23 mars 2026 | $27,40 | -0,07% | $27,74 | $27,74 | $27,37 | 30,0M |
| 20 mars 2026 | $27,42 | -0,76% | $27,59 | $27,68 | $27,33 | 52,5M |
| 19 mars 2026 | $27,63 | +1,02% | $27,36 | $27,70 | $27,29 | 27,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $26,98 | +2,82% | $26,30 | $27,04 | $26,11 | 109,4M |
| 1 juin 2026 | $26,24 | -2,85% | $26,95 | $27,36 | $25,91 | 121,2M |
| 25 mai 2026 | $27,01 | -0,07% | $27,00 | $27,39 | $26,90 | 93,8M |
| 18 mai 2026 | $27,03 | +0,19% | $26,98 | $27,44 | $26,86 | 75,0M |
| 11 mai 2026 | $26,98 | -0,48% | $27,07 | $27,31 | $26,94 | 90,8M |
| 4 mai 2026 | $27,11 | +0,52% | $26,94 | $27,37 | $26,85 | 76,4M |
| 27 avr. 2026 | $26,97 | -0,37% | $27,03 | $27,20 | $26,60 | 69,2M |
| 20 avr. 2026 | $27,07 | -1,46% | $27,42 | $27,59 | $26,90 | 99,8M |
| 13 avr. 2026 | $27,47 | +0,11% | $27,40 | $27,57 | $27,19 | 105,8M |
| 6 avr. 2026 | $27,44 | +0,44% | $27,35 | $27,57 | $27,31 | 95,5M |
| 30 mars 2026 | $27,32 | +0,92% | $27,14 | $27,76 | $27,00 | 112,9M |
| 23 mars 2026 | $27,07 | -1,28% | $27,74 | $27,74 | $26,86 | 133,6M |
| 16 mars 2026 | $27,42 | +1,03% | $27,28 | $27,80 | $27,19 | 169,5M |
| 9 mars 2026 | $27,14 | -2,90% | $27,85 | $27,95 | $27,02 | 114,2M |
| 2 mars 2026 | $27,95 | -0,78% | $28,01 | $28,50 | $27,67 | 156,6M |
| 23 févr. 2026 | $28,17 | -2,02% | $28,82 | $29,20 | $28,12 | 151,6M |
| 16 févr. 2026 | $28,75 | +2,72% | $28,69 | $29,19 | $28,51 | 95,1M |
| 9 févr. 2026 | $27,99 | +2,30% | $27,34 | $28,28 | $27,05 | 112,2M |
| 2 févr. 2026 | $27,36 | -0,65% | $27,52 | $27,87 | $26,61 | 129,1M |
| 26 janv. 2026 | $27,54 | -3,64% | $28,46 | $28,52 | $27,36 | 111,1M |
| 19 janv. 2026 | $28,58 | 0,00% | $28,48 | $28,84 | $28,07 | 83,8M |
| 12 janv. 2026 | $28,58 | -1,07% | $28,48 | $29,50 | $28,25 | 132,6M |
| 5 janv. 2026 | $28,89 | +1,33% | $28,56 | $29,04 | $28,05 | 129,8M |
| 29 déc. 2025 | $28,51 | -1,01% | $28,80 | $29,10 | $28,41 | 78,8M |
| 22 déc. 2025 | $28,80 | +3,71% | $28,85 | $29,33 | $28,47 | 140,2M |
| 15 déc. 2025 | $27,77 | -7,37% | $29,84 | $29,92 | $27,41 | 414,1M |
| 8 déc. 2025 | $29,98 | +14,95% | $27,64 | $30,00 | $26,84 | 466,6M |
| 1 déc. 2025 | $26,08 | +8,67% | $23,82 | $26,10 | $23,64 | 342,6M |
| 24 nov. 2025 | $24,00 | +3,58% | $22,95 | $24,20 | $22,59 | 142,3M |
| 17 nov. 2025 | $23,17 | +0,61% | $23,03 | $24,19 | $22,34 | 230,3M |
| 10 nov. 2025 | $23,03 | +1,59% | $22,71 | $23,19 | $21,87 | 160,8M |
| 3 nov. 2025 | $22,67 | +0,98% | $22,50 | $23,06 | $21,97 | 209,1M |
| 27 oct. 2025 | $22,45 | +6,15% | $21,05 | $22,56 | $20,82 | 162,0M |
| 20 oct. 2025 | $21,15 | +16,27% | $18,46 | $21,57 | $18,00 | 204,0M |
| 13 oct. 2025 | $18,19 | +6,37% | $18,00 | $18,76 | $17,33 | 103,3M |
| 6 oct. 2025 | $17,10 | -9,95% | $19,03 | $19,47 | $17,08 | 161,9M |
| 29 sept. 2025 | $18,99 | -2,67% | $19,49 | $19,74 | $18,77 | 167,3M |
| 22 sept. 2025 | $19,51 | +0,93% | $19,27 | $20,24 | $18,83 | 230,9M |
| 15 sept. 2025 | $19,33 | +2,44% | $18,77 | $19,60 | $17,57 | 462,3M |
| 8 sept. 2025 | $18,87 | +55,82% | $12,14 | $19,33 | $11,92 | 748,1M |
| 1 sept. 2025 | $12,11 | +4,04% | $11,30 | $12,18 | $11,25 | 256,2M |
| 25 août 2025 | $11,64 | -3,40% | $12,00 | $12,26 | $11,47 | 226,0M |
| 18 août 2025 | $12,05 | +1,69% | $11,81 | $12,08 | $11,28 | 189,6M |
| 11 août 2025 | $11,85 | +8,62% | $10,94 | $12,23 | $10,76 | 242,4M |
| 4 août 2025 | $10,91 | -15,23% | $12,90 | $13,23 | $10,90 | 282,4M |
| 28 juil. 2025 | $12,87 | -4,60% | $13,54 | $13,87 | $12,57 | 331,7M |
| 21 juil. 2025 | $13,49 | +5,80% | $12,83 | $13,68 | $12,66 | 457,5M |
| 14 juil. 2025 | $12,75 | +8,70% | $11,73 | $13,04 | $11,71 | 504,5M |
| 7 juil. 2025 | $11,73 | +4,55% | $11,14 | $11,78 | $10,99 | 279,4M |
| 30 juin 2025 | $11,22 | -0,71% | $11,41 | $11,63 | $10,78 | 204,8M |
| 23 juin 2025 | $11,30 | +7,41% | $10,45 | $11,72 | $10,27 | 310,8M |
| 16 juin 2025 | $10,52 | +4,89% | $10,14 | $11,06 | $10,04 | 245,2M |
| 9 juin 2025 | $10,03 | +2,14% | $10,62 | $11,10 | $9,11 | 376,7M |
| 2 juin 2025 | $9,82 | -1,50% | $9,93 | $10,10 | $9,62 | 186,6M |
| 26 mai 2025 | $9,97 | +10,78% | $9,22 | $10,19 | $9,15 | 187,9M |
| 19 mai 2025 | $9,00 | -1,75% | $9,03 | $9,34 | $8,83 | 169,3M |
| 12 mai 2025 | $9,16 | +0,99% | $9,55 | $9,79 | $8,82 | 172,8M |
| 5 mai 2025 | $9,07 | +6,21% | $8,18 | $9,30 | $8,06 | 232,9M |
| 28 avr. 2025 | $8,54 | -0,58% | $8,59 | $8,88 | $8,28 | 181,1M |
| 21 avr. 2025 | $8,59 | +5,92% | $8,06 | $8,78 | $7,75 | 181,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $26,98 | -0,11% | $26,95 | $27,36 | $25,91 | 230,7M |
| 1 mai 2026 | $27,01 | -0,15% | $27,01 | $27,44 | $26,85 | 347,5M |
| 1 avr. 2026 | $27,05 | -1,49% | $27,31 | $27,76 | $26,60 | 406,5M |
| 1 mars 2026 | $27,46 | -2,52% | $28,01 | $28,50 | $26,86 | 639,1M |
| 1 févr. 2026 | $28,17 | +2,29% | $27,52 | $29,20 | $26,61 | 488,0M |
| 1 janv. 2026 | $27,54 | -4,44% | $28,79 | $29,50 | $27,36 | 485,0M |
| 1 déc. 2025 | $28,82 | +20,08% | $23,82 | $30,00 | $23,64 | 1,4B |
| 1 nov. 2025 | $24,00 | +6,90% | $22,50 | $24,20 | $21,87 | 742,5M |
| 1 oct. 2025 | $22,45 | +14,95% | $19,53 | $22,56 | $17,08 | 700,2M |
| 1 sept. 2025 | $19,53 | +67,78% | $11,30 | $20,24 | $11,25 | 1,8B |
| 1 août 2025 | $11,64 | -11,62% | $13,04 | $13,23 | $10,76 | 999,8M |
| 1 juil. 2025 | $13,17 | +14,92% | $10,95 | $13,87 | $10,78 | 1,7B |
| 1 juin 2025 | $11,46 | +14,94% | $9,93 | $11,72 | $9,11 | 1,2B |
| 1 mai 2025 | $9,97 | +14,99% | $8,69 | $10,19 | $8,06 | 840,0M |
| 1 avr. 2025 | $8,67 | -19,20% | $10,79 | $11,15 | $7,52 | 911,7M |
| 1 mars 2025 | $10,73 | -6,37% | $11,41 | $11,67 | $9,89 | 902,0M |
| 1 févr. 2025 | $11,46 | +9,77% | $10,24 | $11,90 | $9,71 | 693,7M |
| 1 janv. 2025 | $10,44 | -1,23% | $10,66 | $10,95 | $9,45 | 533,6M |
| 1 déc. 2024 | $10,57 | +0,86% | $10,48 | $12,70 | $10,28 | 615,1M |
| 1 nov. 2024 | $10,48 | +28,91% | $8,03 | $10,51 | $7,98 | 721,4M |
| 1 oct. 2024 | $8,13 | -1,45% | $8,24 | $8,35 | $7,25 | 527,8M |
| 1 sept. 2024 | $8,25 | +5,23% | $7,80 | $8,85 | $6,78 | 668,3M |
| 1 août 2024 | $7,84 | -9,36% | $8,60 | $8,64 | $6,64 | 796,5M |
| 1 juil. 2024 | $8,65 | +16,26% | $7,44 | $8,94 | $6,98 | 622,0M |
| 1 juin 2024 | $7,44 | -9,71% | $8,46 | $8,58 | $6,94 | 496,6M |
| 1 mai 2024 | $8,24 | +11,96% | $7,35 | $8,70 | $7,34 | 734,2M |
| 1 avr. 2024 | $7,36 | -15,69% | $8,80 | $8,85 | $7,35 | 632,1M |
| 1 mars 2024 | $8,73 | -0,68% | $8,80 | $9,28 | $8,02 | 607,4M |
| 1 févr. 2024 | $8,79 | -12,28% | $10,06 | $10,51 | $8,25 | 602,8M |
| 1 janv. 2024 | $10,02 | -11,95% | $11,32 | $12,00 | $10,01 | 396,2M |
| 1 déc. 2023 | $11,38 | +8,90% | $10,48 | $12,70 | $10,36 | 489,3M |
| 1 nov. 2023 | $10,45 | +5,13% | $9,97 | $11,88 | $9,27 | 532,9M |
| 1 oct. 2023 | $9,94 | -8,47% | $10,80 | $11,04 | $9,53 | 403,2M |
| 1 sept. 2023 | $10,86 | -17,35% | $12,78 | $12,84 | $10,43 | 468,6M |
| 1 août 2023 | $13,14 | +0,54% | $13,02 | $14,76 | $11,95 | 360,0M |
| 1 juil. 2023 | $13,07 | +4,23% | $12,52 | $13,59 | $12,14 | 345,7M |
| 1 juin 2023 | $12,54 | +11,17% | $11,30 | $14,48 | $10,90 | 582,6M |
| 1 mai 2023 | $11,28 | -17,12% | $13,58 | $13,70 | $11,01 | 453,9M |
| 1 avr. 2023 | $13,61 | -9,87% | $15,01 | $15,56 | $12,54 | 347,2M |
| 1 mars 2023 | $15,10 | -3,33% | $15,59 | $15,85 | $13,39 | 357,4M |
| 1 févr. 2023 | $15,62 | +5,40% | $14,72 | $16,34 | $14,02 | 379,8M |
| 1 janv. 2023 | $14,82 | +56,33% | $9,65 | $15,19 | $9,49 | 517,6M |
| 1 déc. 2022 | $9,48 | -16,84% | $11,40 | $11,91 | $8,82 | 726,2M |
| 1 nov. 2022 | $11,40 | -12,31% | $13,25 | $13,83 | $9,52 | 590,6M |
| 1 oct. 2022 | $13,00 | +13,04% | $11,64 | $13,66 | $11,25 | 439,5M |
| 1 sept. 2022 | $11,50 | -13,14% | $13,02 | $13,53 | $11,20 | 487,7M |
| 1 août 2022 | $13,24 | -11,73% | $15,01 | $17,65 | $12,69 | 679,7M |
| 1 juil. 2022 | $15,00 | +11,77% | $13,30 | $15,64 | $13,26 | 362,5M |
| 1 juin 2022 | $13,42 | -27,26% | $18,49 | $18,74 | $12,77 | 484,8M |
| 1 mai 2022 | $18,45 | +1,65% | $18,15 | $20,08 | $16,51 | 416,7M |
| 1 avr. 2022 | $18,15 | -27,17% | $25,16 | $27,50 | $17,89 | 618,2M |
| 1 mars 2022 | $24,92 | -11,16% | $28,09 | $29,62 | $23,70 | 168,4M |
| 1 févr. 2022 | $28,05 | +0,50% | $25,99 | $31,12 | $25,34 | 181,8M |
| 1 janv. 2022 | $27,91 | +18,56% | $23,90 | $31,55 | $23,84 | 228,6M |
| 1 déc. 2021 | $23,54 | +1,16% | $23,60 | $25,27 | $21,66 | 136,7M |
| 1 nov. 2021 | $23,27 | -0,73% | $23,70 | $28,98 | $22,67 | 143,6M |
| 1 oct. 2021 | $23,44 | -7,64% | $25,53 | $26,99 | $23,40 | 118,5M |
| 1 sept. 2021 | $25,38 | -12,00% | $28,82 | $29,04 | $24,86 | 118,0M |
| 1 août 2021 | $28,84 | -0,59% | $29,23 | $29,73 | $26,85 | 100,6M |
| 1 juil. 2021 | $29,01 | -5,44% | $30,73 | $31,88 | $27,08 | 132,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $26,98 | -6,38% | - | -6,38% | $28,79 | $29,50 | $25,91 | 2,6B |
| 2025 | $28,82 | +172,66% | - | +172,66% | $10,66 | $30,00 | $7,52 | 12,4B |
| 2024 | $10,57 | -7,12% | - | -7,12% | $11,32 | $12,70 | $6,64 | 7,4B |
| 2023 | $11,38 | +20,04% | - | +20,04% | $9,65 | $16,34 | $9,27 | 5,2B |
| 2022 | $9,48 | -59,73% | - | -59,73% | $23,90 | $31,55 | $8,82 | 5,4B |
| 2021 | $23,54 | -21,77% | - | -21,77% | $31,07 | $78,14 | $21,66 | 2,4B |
| 2020 | $30,09 | -8,09% | - | -8,09% | $32,82 | $32,89 | $17,12 | 1,3B |
| 2019 | $32,74 | +32,34% | - | +32,34% | $24,37 | $33,66 | $24,11 | 978,0M |
| 2018 | $24,74 | +10,55% | - | +10,55% | $22,96 | $34,89 | $20,60 | 1,2B |
| 2017 | $22,38 | -18,35% | - | -18,35% | $27,66 | $30,25 | $15,99 | 1,0B |
| 2016 | $27,41 | +2,74% | - | +2,74% | $26,13 | $29,75 | $23,66 | 830,4M |
| 2015 | $26,68 | -22,55% | - | -22,55% | $34,63 | $34,94 | $25,02 | 970,9M |
| 2014 | $34,45 | -25,43% | - | -25,43% | $46,10 | $46,12 | $31,29 | 850,1M |
| 2013 | $46,20 | +42,42% | - | +42,42% | $33,23 | $46,38 | $32,93 | 622,8M |
| 2012 | $32,44 | +54,92% | - | +54,92% | $21,45 | $32,96 | $20,56 | 703,0M |
| 2011 | $20,94 | -1,74% | - | -1,74% | $21,46 | $23,41 | $17,76 | 909,9M |
| 2010 | $21,31 | +35,99% | - | +35,99% | $15,70 | $23,21 | $14,15 | 1,2B |
| 2009 | $15,67 | +116,44% | - | +116,44% | $7,22 | $16,70 | $6,37 | 845,8M |
| 2008 | $7,24 | -43,66% | - | -43,66% | $12,76 | $13,71 | $5,12 | 1,3B |
| 2007 | $12,85 | +56,33% | - | +56,33% | $8,26 | $15,23 | $7,93 | 1,0B |
| 2006 | $8,22 | +6,20% | - | +6,20% | $7,73 | $8,67 | $6,55 | 535,2M |
| 2005 | $7,74 | 0,00% | - | 0,00% | $7,92 | $8,33 | $6,90 | 601,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Warner Bros a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Warner Bros Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Warner Bros
WBD
|
67,43B Large-cap | 1,36 % | -0,56 % | -2,47 % | -9,69 % | -5,89 % | 168,99 % | 110,78 % | -7,22 % | 5,43 % | 30,65 % | 270,10 % |
|
Walt Disney
DIS
|
183,81B Large-cap | 2,85 % | -1,00 % | 3,07 % | -7,96 % | -9,08 % | -15,18 % | 9,55 % | -41,98 % | 1,05 % | 162,99 % | 244,37 % |
|
Fox
FOXA
|
27,45B Large-cap | -18,80 % | -15,56 % | -4,78 % | -23,12 % | -25,76 % | 22,65 % | 95,75 % | 74,99 % | 57,91 % | 57,91 % | 57,91 % |
|
Fox
FOX
|
26,96B Large-cap | -17,20 % | -13,67 % | -4,20 % | -20,96 % | -24,26 % | 19,51 % | 87,05 % | 64,67 % | 43,64 % | 43,64 % | 43,64 % |
|
Netflix
NFLX
|
391,90B Mega-cap | -1,17 % | -6,15 % | -14,21 % | -12,90 % | -10,24 % | -33,72 % | 85,97 % | 60,42 % | 751,06 % | 2 188,89 % | 20 500,00 % |
|
Live Nation
LYV
|
35,97B Large-cap | 10,24 % | 4,13 % | 11,96 % | 24,14 % | 21,02 % | 24,85 % | 91,30 % | 101,39 % | 641,34 % | 1 516,78 % | 714,11 % |
Calculez vos rendements d'investissement Warner Bros
Analyse de performance d'investissement à long terme
Warner Bros stock price in Jul 2016 was $25,51, A $1 000,00 lump sum investment in Warner Bros made 9 years ago would be worth approximately $1 051,74 today, representing a positive return of 5,17 %. This translates to an annualized return (CAGR) of 0,51 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 051,74
Rendement annuel (TCAC)
0,51 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Warner Bros (WBD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Warner Bros a délivré un rendement total de 169,0%.
- Plus haut 52 semaines a atteint 30,00 $ le N/A.
- Plus bas 52 semaines a touché 10,04 $ le N/A.
- Prix actuel se négocie à 26,83 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Warner Bros (WBD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Warner Bros (wbd) aurait grandi à approximativement 9 278,00 $ en date du July 19, 2026, représentant un rendement total de -7,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Warner Bros se compare-t-il au secteur Communication Services ?
Warner Bros (wbd) a délivré un rendement annualisé de 0,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Warner Bros aurait grandi à 10 543,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Warner Bros ?
Warner Bros (wbd) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 169,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Warner Bros a historiquement atteinte ?
Warner Bros (wbd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+169,0%), 3 years (+110,8%), 10 years (+5,4%)
Rendements négatifs : 5 years (-7,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.