Where Food Comes (WFCF) | Historique des prix et rendements | 2006 - 2026
Where Food Comes From, Inc. Micro-cap Industrials
Graphique historique des prix Where Food Comes
Données historiques des prix Where Food Comes
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $11,59 | -1,61% | $11,69 | $11,92 | $11,59 | 3,7K |
| 12 juin 2026 | $11,78 | -0,59% | $12,48 | $12,88 | $11,78 | 7,6K |
| 11 juin 2026 | $11,85 | +1,28% | $11,90 | $12,43 | $11,40 | 13,1K |
| 10 juin 2026 | $11,70 | +6,17% | $11,00 | $11,70 | $10,86 | 6,0K |
| 9 juin 2026 | $11,02 | +3,38% | $10,70 | $11,34 | $10,12 | 19,3K |
| 8 juin 2026 | $10,66 | +5,02% | $10,86 | $12,48 | $10,15 | 19,4K |
| 5 juin 2026 | $10,15 | -6,37% | $11,40 | $11,40 | $10,03 | 14,9K |
| 4 juin 2026 | $10,84 | -2,52% | $11,42 | $11,59 | $10,80 | 7,4K |
| 3 juin 2026 | $11,12 | -6,71% | $11,81 | $12,18 | $11,12 | 20,2K |
| 2 juin 2026 | $11,92 | -1,00% | $11,76 | $12,47 | $11,30 | 8,1K |
| 1 juin 2026 | $12,04 | +2,64% | $11,75 | $12,12 | $11,25 | 9,5K |
| 29 mai 2026 | $11,73 | +0,60% | $11,71 | $12,88 | $11,26 | 13,8K |
| 28 mai 2026 | $11,66 | +10,73% | $10,56 | $11,91 | $10,56 | 6,7K |
| 27 mai 2026 | $10,53 | -15,49% | $12,43 | $12,70 | $10,40 | 34,1K |
| 26 mai 2026 | $12,46 | -3,34% | $12,89 | $13,70 | $12,13 | 22,8K |
| 22 mai 2026 | $12,89 | -0,31% | $13,03 | $13,44 | $12,20 | 12,9K |
| 21 mai 2026 | $12,93 | +1,09% | $12,54 | $16,00 | $12,54 | 61,4K |
| 20 mai 2026 | $12,79 | +1,51% | $12,49 | $13,50 | $12,40 | 13,4K |
| 19 mai 2026 | $12,60 | +5,62% | $12,04 | $13,32 | $11,10 | 8,8K |
| 18 mai 2026 | $11,93 | +29,25% | $10,37 | $12,83 | $9,55 | 59,9K |
| 15 mai 2026 | $9,23 | -12,59% | $10,52 | $10,52 | $9,15 | 12,9K |
| 14 mai 2026 | $10,56 | -4,09% | $11,85 | $12,29 | $10,56 | 28,5K |
| 13 mai 2026 | $11,01 | -14,32% | $12,50 | $12,50 | $11,01 | 28,2K |
| 12 mai 2026 | $12,85 | -5,38% | $13,55 | $14,00 | $12,46 | 13,3K |
| 11 mai 2026 | $13,58 | -18,93% | $16,62 | $18,10 | $13,00 | 170,5K |
| 8 mai 2026 | $16,75 | -0,83% | $17,00 | $19,14 | $16,75 | 10,2K |
| 7 mai 2026 | $16,89 | -6,84% | $17,28 | $22,15 | $13,00 | 195,5K |
| 6 mai 2026 | $18,13 | +46,56% | $12,35 | $20,99 | $12,35 | 161,9K |
| 5 mai 2026 | $12,37 | -1,04% | $12,37 | $12,37 | $12,37 | 400 |
| 4 mai 2026 | $12,50 | +0,73% | $12,33 | $12,65 | $12,33 | 1,4K |
| 1 mai 2026 | $12,41 | +0,40% | $12,34 | $12,41 | $12,34 | 300 |
| 30 avr. 2026 | $12,36 | -1,12% | $12,30 | $12,36 | $12,30 | 400 |
| 29 avr. 2026 | $12,50 | +1,63% | $12,45 | $12,50 | $12,45 | 1,0K |
| 28 avr. 2026 | $12,30 | -1,13% | $12,30 | $12,30 | $12,30 | 600 |
| 24 avr. 2026 | $12,32 | 0,00% | $12,32 | $12,32 | $12,32 | 29 |
| 23 avr. 2026 | $12,32 | +0,98% | $12,28 | $12,60 | $12,28 | 2,1K |
| 22 avr. 2026 | $12,20 | -0,08% | $12,80 | $12,80 | $12,20 | 5,5K |
| 21 avr. 2026 | $12,21 | +1,41% | $12,26 | $13,03 | $12,04 | 29,2K |
| 20 avr. 2026 | $12,04 | -9,06% | $12,04 | $12,04 | $12,04 | 500 |
| 17 avr. 2026 | $13,24 | +8,70% | $12,03 | $13,28 | $12,03 | 6,0K |
| 16 avr. 2026 | $12,18 | -1,22% | $12,18 | $12,40 | $12,18 | 11,1K |
| 15 avr. 2026 | $12,33 | -1,36% | $12,31 | $12,46 | $12,23 | 1,9K |
| 14 avr. 2026 | $12,50 | -4,94% | $12,79 | $12,83 | $12,50 | 6,4K |
| 13 avr. 2026 | $13,15 | +7,00% | $12,30 | $13,15 | $12,30 | 4,2K |
| 10 avr. 2026 | $12,29 | +0,90% | $12,70 | $13,09 | $12,19 | 20,3K |
| 9 avr. 2026 | $12,18 | 0,00% | $12,18 | $12,18 | $12,18 | 26 |
| 8 avr. 2026 | $12,18 | +1,08% | $12,31 | $12,63 | $11,95 | 8,4K |
| 7 avr. 2026 | $12,05 | +0,25% | $12,29 | $12,29 | $12,00 | 3,8K |
| 6 avr. 2026 | $12,02 | -8,17% | $13,06 | $13,06 | $11,75 | 1,1K |
| 2 avr. 2026 | $13,09 | -1,65% | $13,10 | $13,10 | $13,09 | 700 |
| 1 avr. 2026 | $13,31 | 0,00% | $13,31 | $13,31 | $13,31 | N/A |
| 31 mars 2026 | $13,31 | -0,08% | $13,32 | $13,32 | $13,06 | 1,0K |
| 30 mars 2026 | $13,32 | -0,22% | $13,40 | $13,40 | $13,32 | 5,6K |
| 27 mars 2026 | $13,35 | -2,91% | $13,34 | $13,54 | $13,32 | 2,7K |
| 26 mars 2026 | $13,75 | +0,15% | $13,75 | $13,75 | $13,75 | 400 |
| 25 mars 2026 | $13,73 | +13,94% | $13,32 | $13,73 | $13,15 | 3,3K |
| 24 mars 2026 | $12,05 | -3,29% | $12,05 | $12,05 | $12,05 | 700 |
| 23 mars 2026 | $12,46 | -4,30% | $12,61 | $12,61 | $12,46 | 2,0K |
| 20 mars 2026 | $13,02 | +10,71% | $11,95 | $13,02 | $11,76 | 11,6K |
| 19 mars 2026 | $11,76 | +0,43% | $11,76 | $11,76 | $11,76 | 300 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $11,78 | +16,06% | $9,87 | $12,88 | $9,87 | 65,4K |
| 1 juin 2026 | $10,15 | -13,47% | $11,60 | $12,47 | $10,03 | 60,1K |
| 25 mai 2026 | $11,73 | -9,00% | $12,89 | $13,70 | $10,40 | 77,4K |
| 18 mai 2026 | $12,89 | +39,65% | $10,37 | $16,00 | $9,55 | 156,5K |
| 11 mai 2026 | $9,23 | -44,90% | $16,62 | $18,10 | $9,15 | 253,4K |
| 4 mai 2026 | $16,75 | +34,97% | $12,33 | $22,15 | $12,33 | 369,4K |
| 27 avr. 2026 | $12,41 | +0,73% | $12,31 | $12,50 | $12,25 | 3,9K |
| 20 avr. 2026 | $12,32 | -6,95% | $12,04 | $13,03 | $12,04 | 37,2K |
| 13 avr. 2026 | $13,24 | +7,73% | $12,30 | $13,28 | $12,03 | 29,6K |
| 6 avr. 2026 | $12,29 | -6,11% | $13,06 | $13,09 | $11,75 | 33,6K |
| 30 mars 2026 | $13,09 | -1,95% | $13,40 | $13,40 | $13,06 | 7,3K |
| 23 mars 2026 | $13,35 | +2,53% | $12,61 | $13,75 | $12,05 | 9,1K |
| 16 mars 2026 | $13,02 | +7,25% | $12,15 | $13,02 | $11,62 | 14,8K |
| 9 mars 2026 | $12,14 | +0,66% | $12,02 | $12,17 | $11,99 | 4,1K |
| 2 mars 2026 | $12,06 | -3,52% | $12,48 | $12,48 | $11,80 | 13,8K |
| 23 févr. 2026 | $12,50 | +1,96% | $12,45 | $12,50 | $12,12 | 3,6K |
| 16 févr. 2026 | $12,26 | +7,92% | $12,50 | $12,99 | $11,39 | 3,0K |
| 9 févr. 2026 | $11,36 | +1,43% | $11,25 | $11,46 | $11,25 | 5,8K |
| 2 févr. 2026 | $11,20 | +0,90% | $11,20 | $11,30 | $11,20 | 9,8K |
| 26 janv. 2026 | $11,10 | -2,20% | $11,16 | $11,30 | $11,10 | 4,5K |
| 19 janv. 2026 | $11,35 | +1,79% | $11,10 | $11,35 | $11,10 | 2,8K |
| 12 janv. 2026 | $11,15 | -2,45% | $11,30 | $11,56 | $11,05 | 11,8K |
| 5 janv. 2026 | $11,43 | +0,26% | $11,25 | $11,48 | $11,06 | 10,5K |
| 29 déc. 2025 | $11,40 | +0,80% | $11,20 | $11,55 | $11,05 | 18,2K |
| 22 déc. 2025 | $11,31 | +0,53% | $10,75 | $11,93 | $10,75 | 23,5K |
| 15 déc. 2025 | $11,25 | -12,31% | $13,41 | $13,41 | $10,88 | 24,8K |
| 8 déc. 2025 | $12,83 | +0,63% | $12,83 | $13,43 | $12,75 | 11,2K |
| 1 déc. 2025 | $12,75 | +0,16% | $12,63 | $13,15 | $12,50 | 15,9K |
| 24 nov. 2025 | $12,73 | +6,08% | $11,99 | $12,73 | $11,23 | 23,3K |
| 17 nov. 2025 | $12,00 | +0,08% | $11,99 | $12,21 | $11,55 | 7,5K |
| 10 nov. 2025 | $11,99 | -2,76% | $12,33 | $12,42 | $11,74 | 17,6K |
| 3 nov. 2025 | $12,33 | -2,07% | $12,39 | $12,54 | $12,11 | 9,3K |
| 27 oct. 2025 | $12,59 | +1,61% | $12,39 | $12,59 | $12,39 | 5,4K |
| 20 oct. 2025 | $12,39 | -3,28% | $12,81 | $13,05 | $12,00 | 9,1K |
| 13 oct. 2025 | $12,81 | +6,75% | $12,57 | $13,07 | $12,38 | 8,2K |
| 6 oct. 2025 | $12,00 | -9,71% | $13,43 | $13,50 | $11,08 | 10,3K |
| 29 sept. 2025 | $13,29 | -2,57% | $13,35 | $13,57 | $13,25 | 12,0K |
| 22 sept. 2025 | $13,64 | +3,10% | $13,20 | $13,78 | $13,10 | 10,1K |
| 15 sept. 2025 | $13,23 | +6,27% | $12,49 | $13,50 | $12,44 | 27,9K |
| 8 sept. 2025 | $12,45 | +1,47% | $12,27 | $12,67 | $12,26 | 34,1K |
| 1 sept. 2025 | $12,27 | +2,25% | $12,02 | $12,58 | $11,88 | 22,7K |
| 25 août 2025 | $12,00 | +4,53% | $11,50 | $12,76 | $11,50 | 16,3K |
| 18 août 2025 | $11,48 | +2,04% | $11,18 | $11,49 | $10,95 | 13,3K |
| 11 août 2025 | $11,25 | -0,71% | $11,17 | $11,25 | $11,15 | 3,5K |
| 4 août 2025 | $11,33 | +0,71% | $11,27 | $11,33 | $11,15 | 3,5K |
| 28 juil. 2025 | $11,25 | -0,71% | $11,17 | $11,33 | $11,15 | 5,0K |
| 21 juil. 2025 | $11,33 | +3,47% | $11,23 | $11,50 | $10,99 | 7,8K |
| 14 juil. 2025 | $10,95 | -1,44% | $11,97 | $11,97 | $10,51 | 35,5K |
| 7 juil. 2025 | $11,11 | -0,63% | $12,00 | $12,00 | $11,11 | 8,1K |
| 30 juin 2025 | $11,18 | -3,20% | $10,85 | $11,62 | $10,85 | 9,7K |
| 23 juin 2025 | $11,55 | +8,55% | $10,37 | $11,60 | $10,28 | 89,0K |
| 16 juin 2025 | $10,64 | +4,83% | $10,25 | $10,90 | $10,25 | 2,8K |
| 9 juin 2025 | $10,15 | +2,53% | $9,90 | $10,33 | $9,90 | 15,2K |
| 2 juin 2025 | $9,90 | +2,17% | $9,88 | $10,35 | $9,73 | 12,6K |
| 26 mai 2025 | $9,69 | -6,65% | $10,07 | $10,60 | $9,69 | 6,1K |
| 19 mai 2025 | $10,38 | +3,80% | $10,00 | $10,38 | $10,00 | 2,7K |
| 12 mai 2025 | $10,00 | -9,50% | $10,65 | $10,65 | $9,26 | 22,3K |
| 5 mai 2025 | $11,05 | -2,04% | $11,28 | $11,28 | $10,61 | 3,2K |
| 28 avr. 2025 | $11,28 | -1,91% | $11,43 | $11,43 | $11,02 | 2,8K |
| 21 avr. 2025 | $11,50 | -3,36% | $12,28 | $12,28 | $10,72 | 6,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $11,78 | +0,43% | $11,60 | $12,88 | $9,87 | 125,5K |
| 1 mai 2026 | $11,73 | -5,10% | $12,34 | $22,15 | $9,15 | 857,0K |
| 1 avr. 2026 | $12,36 | -7,14% | $13,31 | $13,31 | $11,75 | 104,8K |
| 1 mars 2026 | $13,31 | +6,48% | $12,48 | $13,75 | $11,62 | 48,4K |
| 1 févr. 2026 | $12,50 | +12,61% | $11,20 | $12,99 | $11,20 | 22,2K |
| 1 janv. 2026 | $11,10 | -3,39% | $11,50 | $11,56 | $11,05 | 30,5K |
| 1 déc. 2025 | $11,49 | -9,74% | $12,63 | $13,43 | $10,75 | 92,7K |
| 1 nov. 2025 | $12,73 | +1,11% | $12,39 | $12,73 | $11,23 | 57,7K |
| 1 oct. 2025 | $12,59 | -4,98% | $13,25 | $13,57 | $11,08 | 38,6K |
| 1 sept. 2025 | $13,25 | +10,42% | $12,02 | $13,78 | $11,88 | 101,2K |
| 1 août 2025 | $12,00 | +5,91% | $11,15 | $12,76 | $10,95 | 39,6K |
| 1 juil. 2025 | $11,33 | +2,44% | $11,38 | $12,00 | $10,51 | 55,7K |
| 1 juin 2025 | $11,06 | +14,14% | $9,88 | $11,60 | $9,73 | 127,0K |
| 1 mai 2025 | $9,69 | -12,07% | $11,19 | $11,28 | $9,26 | 34,7K |
| 1 avr. 2025 | $11,02 | -0,45% | $11,31 | $12,31 | $10,30 | 42,0K |
| 1 mars 2025 | $11,07 | -10,65% | $12,25 | $12,39 | $10,50 | 107,0K |
| 1 févr. 2025 | $12,39 | -0,80% | $12,20 | $13,00 | $11,37 | 87,3K |
| 1 janv. 2025 | $12,49 | -5,66% | $13,25 | $13,50 | $11,33 | 60,7K |
| 1 déc. 2024 | $13,24 | +9,33% | $11,82 | $13,46 | $11,11 | 89,3K |
| 1 nov. 2024 | $12,11 | +10,09% | $11,00 | $12,17 | $10,84 | 98,3K |
| 1 oct. 2024 | $11,00 | +2,04% | $10,80 | $11,62 | $10,60 | 112,3K |
| 1 sept. 2024 | $10,78 | -0,74% | $10,97 | $11,91 | $10,58 | 147,2K |
| 1 août 2024 | $10,86 | +0,65% | $10,90 | $11,99 | $10,47 | 80,3K |
| 1 juil. 2024 | $10,79 | -10,90% | $12,10 | $12,10 | $9,76 | 71,6K |
| 1 juin 2024 | $12,11 | -4,19% | $12,40 | $12,93 | $11,78 | 49,7K |
| 1 mai 2024 | $12,64 | +2,60% | $11,70 | $13,10 | $11,43 | 49,9K |
| 1 avr. 2024 | $12,32 | +17,11% | $10,21 | $12,39 | $10,00 | 70,7K |
| 1 mars 2024 | $10,52 | -20,30% | $12,55 | $13,19 | $10,01 | 86,9K |
| 1 févr. 2024 | $13,20 | -3,65% | $13,78 | $13,90 | $12,20 | 43,7K |
| 1 janv. 2024 | $13,70 | +1,11% | $13,56 | $13,95 | $12,69 | 45,7K |
| 1 déc. 2023 | $13,55 | +2,42% | $12,90 | $13,80 | $12,41 | 73,5K |
| 1 nov. 2023 | $13,23 | -2,00% | $13,43 | $13,90 | $12,51 | 97,1K |
| 1 oct. 2023 | $13,50 | -3,43% | $13,98 | $13,98 | $13,15 | 80,1K |
| 1 sept. 2023 | $13,98 | -1,69% | $14,19 | $14,77 | $13,50 | 56,7K |
| 1 août 2023 | $14,22 | +1,50% | $13,81 | $14,74 | $13,50 | 139,6K |
| 1 juil. 2023 | $14,01 | +1,30% | $13,85 | $14,55 | $13,30 | 84,4K |
| 1 juin 2023 | $13,83 | -1,21% | $14,00 | $14,15 | $13,46 | 60,2K |
| 1 mai 2023 | $14,00 | +1,45% | $13,72 | $14,39 | $13,00 | 58,3K |
| 1 avr. 2023 | $13,80 | +3,37% | $13,00 | $13,81 | $12,83 | 60,0K |
| 1 mars 2023 | $13,35 | -2,20% | $13,52 | $13,80 | $12,88 | 106,9K |
| 1 févr. 2023 | $13,65 | -2,50% | $14,10 | $14,55 | $13,11 | 195,0K |
| 1 janv. 2023 | $14,00 | +0,21% | $13,72 | $14,60 | $12,80 | 112,0K |
| 1 déc. 2022 | $13,97 | -3,59% | $14,47 | $15,70 | $12,82 | 166,7K |
| 1 nov. 2022 | $14,49 | +29,61% | $11,20 | $14,91 | $10,57 | 357,2K |
| 1 oct. 2022 | $11,18 | +16,34% | $9,71 | $12,65 | $9,71 | 212,3K |
| 1 sept. 2022 | $9,61 | -10,60% | $10,58 | $11,00 | $8,51 | 170,5K |
| 1 août 2022 | $10,75 | +0,66% | $10,90 | $12,00 | $9,79 | 188,4K |
| 1 juil. 2022 | $10,68 | -1,11% | $11,21 | $11,99 | $9,55 | 167,1K |
| 1 juin 2022 | $10,80 | +5,78% | $10,35 | $12,50 | $9,68 | 165,3K |
| 1 mai 2022 | $10,21 | +6,13% | $9,64 | $11,92 | $9,64 | 97,3K |
| 1 avr. 2022 | $9,62 | -15,98% | $11,32 | $11,32 | $9,60 | 102,5K |
| 1 mars 2022 | $11,45 | -13,65% | $13,40 | $13,50 | $11,00 | 197,7K |
| 1 févr. 2022 | $13,26 | +13,72% | $12,39 | $13,97 | $8,43 | 207,9K |
| 1 janv. 2022 | $11,66 | -19,64% | $14,57 | $15,75 | $11,32 | 125,0K |
| 1 déc. 2021 | $14,51 | -5,60% | $15,50 | $15,94 | $14,11 | 174,9K |
| 1 nov. 2021 | $15,37 | +31,26% | $11,89 | $15,50 | $9,81 | 501,5K |
| 1 oct. 2021 | $11,71 | -13,26% | $13,13 | $13,85 | $11,71 | 86,1K |
| 1 sept. 2021 | $13,50 | +2,27% | $13,50 | $14,28 | $10,90 | 110,6K |
| 1 août 2021 | $13,20 | -7,95% | $15,00 | $15,00 | $13,13 | 64,3K |
| 1 juil. 2021 | $14,34 | -7,30% | $15,46 | $15,92 | $14,34 | 46,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,78 | +2,52% | - | +2,52% | $11,50 | $22,15 | $9,15 | 1,2M |
| 2025 | $11,49 | -13,22% | - | -13,22% | $13,25 | $13,78 | $9,26 | 844,2K |
| 2024 | $13,24 | -2,29% | - | -2,29% | $13,56 | $13,95 | $9,76 | 945,6K |
| 2023 | $13,55 | -3,01% | - | -3,01% | $13,72 | $14,77 | $12,41 | 1,1M |
| 2022 | $13,97 | -3,72% | - | -3,72% | $14,57 | $15,75 | $8,43 | 2,2M |
| 2021 | $14,51 | +3,64% | $0,15 | +4,71% | $14,00 | $16,50 | $8,03 | 1,8M |
| 2020 | $14,00 | -49,13% | - | -49,13% | $27,52 | $46,24 | $2,95 | 458,9K |
| 2019 | $27,52 | -13,57% | - | -13,57% | $31,52 | $34,40 | $22,40 | 181,1K |
| 2018 | $31,84 | -32,77% | - | -32,77% | $47,68 | $56,00 | $28,00 | 213,2K |
| 2017 | $47,36 | +46,53% | - | +46,53% | $32,32 | $48,00 | $30,08 | 140,5K |
| 2016 | $32,32 | -15,83% | - | -15,83% | $38,40 | $44,80 | $29,28 | 88,3K |
| 2015 | $38,40 | -17,24% | - | -17,24% | $44,80 | $61,28 | $25,92 | 150,0K |
| 2014 | $46,40 | +45,00% | - | +45,00% | $31,36 | $54,40 | $24,48 | 161,2K |
| 2013 | $32,00 | +90,48% | - | +90,48% | $15,52 | $36,80 | $8,00 | 303,0K |
| 2012 | $16,80 | +238,71% | - | +238,71% | $6,40 | $26,40 | $4,96 | 303,3K |
| 2011 | $4,96 | +93,75% | - | +93,75% | $2,56 | $8,00 | $2,08 | 97,0K |
| 2010 | $2,56 | -11,11% | - | -11,11% | $2,40 | $3,84 | $1,60 | 55,4K |
| 2009 | $2,88 | -40,00% | - | -40,00% | $4,80 | $4,80 | $0,80 | 80,1K |
| 2008 | $4,80 | +200,00% | - | +200,00% | $2,24 | $7,20 | $1,28 | 290,5K |
| 2007 | $1,60 | -75,00% | - | -75,00% | $5,60 | $6,40 | $1,12 | 213,8K |
| 2006 | $6,40 | 0,00% | - | 0,00% | $16,00 | $22,40 | $5,28 | 51,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Where Food Comes a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Where Food Comes Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Where Food Comes
WFCF
|
62,30M Micro-cap | 8,72 % | 25,57 % | -4,53 % | -8,23 % | 1,67 % | 16,06 % | -15,07 % | -18,65 % | -69,95 % | 98,99 % | -35,98 % |
|
Copart
CPRT
|
32,80B Large-cap | -1,81 % | -6,19 % | -10,57 % | -21,64 % | -19,78 % | -36,72 % | -29,54 % | -4,00 % | 406,59 % | 1 002,15 % | 1 896,75 % |
|
DLH Holdings
DLHC
|
87,25M Micro-cap | 0,55 % | 1,47 % | -4,17 % | -0,90 % | -1,08 % | 1,29 % | -47,62 % | -52,78 % | 18,49 % | 419,81 % | -5,00 % |
|
Cintas
CTAS
|
71,06B Large-cap | 0,63 % | 3,82 % | -9,34 % | -7,28 % | -5,48 % | -20,59 % | 43,50 % | 98,71 % | 650,13 % | 2 100,75 % | 1 636,75 % |
|
Lichen China
LICN
|
98,78M Micro-cap | 55,56 % | -60,45 % | -3,11 % | -16,17 % | -3,78 % | -34,42 % | 63,95 % | -31,22 % | -31,22 % | -31,22 % | -31,22 % |
|
Team
TISI
|
76,71M Micro-cap | -3,36 % | 5,79 % | 27,67 % | 12,01 % | 19,33 % | -16,66 % | 159,10 % | -78,05 % | -93,98 % | -92,24 % | -87,85 % |
Calculez vos rendements d'investissement Where Food Comes
Analyse de performance d'investissement à long terme
Where Food Comes stock price in Aug 2016 was $38,40, A $1 000,00 lump sum investment in Where Food Comes made 9 years ago would be worth approximately $305,73 today, representing a negative return of -69,43 %. This translates to an annualized return (CAGR) of -11,40 %. During this period, Where Food Comes paid out $0,15 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$305,73
Rendement annuel (TCAC)
-11,40 %
Total des dividendes
$3,91
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Where Food Comes (WFCF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Where Food Comes a délivré un rendement total de 16,1%.
- Plus haut 52 semaines a atteint 22,15 $ le N/A.
- Plus bas 52 semaines a touché 9,15 $ le N/A.
- Prix actuel se négocie à 11,59 $ en date du September 2, 2026.
- Quel est le rendement total de l'action Where Food Comes (WFCF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Where Food Comes (wfcf) aurait grandi à approximativement 8 135,00 $ en date du September 2, 2026, représentant un rendement total de -18,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Where Food Comes se compare-t-il au secteur Industrials ?
Where Food Comes (wfcf) a délivré un rendement annualisé de -11,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Where Food Comes aurait grandi à 3 005,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Where Food Comes ?
Where Food Comes (wfcf) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 16,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Where Food Comes a historiquement atteinte ?
Where Food Comes (wfcf) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,1%)
Rendements négatifs : 3 years (-15,1%), 5 years (-18,7%), 10 years (-70,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.