G. Willi-Food (WILC) | Historique des prix et rendements | 1997 - 2026
G. Willi-Food International Ltd. Small-cap Consumer Defensive
Graphique historique des prix G. Willi-Food
Données historiques des prix G. Willi-Food
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $33,75 | -3,57% | $34,50 | $37,27 | $33,50 | 12,1K |
| 2 juin 2026 | $35,00 | -2,04% | $34,52 | $35,00 | $34,52 | 4,2K |
| 1 juin 2026 | $35,73 | -3,17% | $35,74 | $36,90 | $35,73 | 903 |
| 29 mai 2026 | $36,90 | +1,23% | $36,40 | $37,35 | $36,40 | 2,2K |
| 28 mai 2026 | $36,45 | +1,82% | $36,16 | $37,04 | $36,11 | 8,5K |
| 27 mai 2026 | $35,80 | -0,61% | $36,40 | $36,80 | $35,50 | 10,8K |
| 26 mai 2026 | $36,02 | -0,50% | $36,70 | $36,76 | $35,98 | 3,5K |
| 22 mai 2026 | $36,20 | +2,00% | $35,50 | $36,20 | $35,50 | 700 |
| 21 mai 2026 | $35,49 | -2,77% | $35,49 | $35,49 | $35,49 | 200 |
| 20 mai 2026 | $36,50 | +4,11% | $36,12 | $36,50 | $35,30 | 1,7K |
| 19 mai 2026 | $35,06 | +2,07% | $35,85 | $35,85 | $35,06 | 700 |
| 18 mai 2026 | $34,35 | -2,69% | $33,00 | $34,35 | $33,00 | 3,3K |
| 15 mai 2026 | $35,30 | 0,00% | $35,30 | $35,30 | $35,30 | 2 |
| 14 mai 2026 | $35,30 | -1,26% | $35,49 | $36,07 | $35,30 | 1,3K |
| 13 mai 2026 | $35,75 | -0,28% | $33,59 | $36,79 | $33,59 | 3,4K |
| 12 mai 2026 | $35,85 | -2,74% | $35,21 | $36,07 | $33,21 | 3,0K |
| 11 mai 2026 | $36,86 | +2,39% | $36,40 | $36,90 | $36,40 | 6,7K |
| 8 mai 2026 | $36,00 | +2,56% | $35,92 | $36,84 | $35,72 | 9,7K |
| 7 mai 2026 | $35,10 | +0,29% | $35,15 | $36,00 | $35,10 | 4,5K |
| 6 mai 2026 | $35,00 | +7,03% | $33,91 | $35,07 | $33,91 | 6,6K |
| 5 mai 2026 | $32,70 | +2,19% | $32,40 | $32,80 | $31,83 | 4,7K |
| 4 mai 2026 | $32,00 | -0,62% | $32,05 | $33,12 | $31,23 | 3,4K |
| 1 mai 2026 | $32,20 | -0,83% | $31,91 | $32,20 | $30,88 | 2,4K |
| 30 avr. 2026 | $32,47 | +4,20% | $31,82 | $33,06 | $31,82 | 20,6K |
| 29 avr. 2026 | $31,16 | +2,50% | $31,12 | $31,31 | $31,12 | 7,0K |
| 28 avr. 2026 | $30,40 | -1,78% | $30,67 | $30,67 | $30,40 | 1,0K |
| 24 avr. 2026 | $30,38 | +1,50% | $31,12 | $31,12 | $30,24 | 1,8K |
| 23 avr. 2026 | $29,93 | -1,87% | $30,00 | $30,00 | $29,92 | 1,6K |
| 22 avr. 2026 | $30,50 | +4,27% | $28,60 | $30,50 | $28,60 | 1,0K |
| 21 avr. 2026 | $29,25 | 0,00% | $29,48 | $29,48 | $29,25 | 1,0K |
| 20 avr. 2026 | $29,25 | -1,02% | $28,98 | $30,05 | $28,98 | 5,6K |
| 17 avr. 2026 | $29,55 | +4,71% | $29,01 | $29,84 | $28,30 | 3,2K |
| 16 avr. 2026 | $28,22 | +0,97% | $27,62 | $28,22 | $27,62 | 1,0K |
| 15 avr. 2026 | $27,95 | -1,03% | $27,95 | $27,95 | $27,95 | 400 |
| 14 avr. 2026 | $28,24 | +1,40% | $28,52 | $28,54 | $28,24 | 1,3K |
| 13 avr. 2026 | $27,85 | -2,96% | $27,95 | $27,99 | $27,54 | 1,7K |
| 10 avr. 2026 | $28,70 | +7,73% | $27,86 | $28,78 | $27,76 | 2,7K |
| 9 avr. 2026 | $26,64 | +2,66% | $26,31 | $26,80 | $26,30 | 2,8K |
| 8 avr. 2026 | $25,95 | +2,98% | $25,61 | $25,95 | $25,15 | 1,6K |
| 7 avr. 2026 | $25,20 | -0,43% | $25,85 | $25,90 | $25,20 | 1,5K |
| 6 avr. 2026 | $25,31 | +1,52% | $25,31 | $25,31 | $25,31 | 900 |
| 2 avr. 2026 | $24,93 | -7,84% | $25,10 | $25,10 | $23,81 | 2,5K |
| 1 avr. 2026 | $27,05 | +7,34% | $25,50 | $27,05 | $25,25 | 1,4K |
| 31 mars 2026 | $25,20 | 0,00% | $25,20 | $25,20 | $25,20 | N/A |
| 30 mars 2026 | $25,20 | +0,80% | $25,44 | $25,44 | $25,00 | 2,3K |
| 27 mars 2026 | $25,00 | -2,42% | $26,01 | $26,01 | $25,00 | 4,2K |
| 26 mars 2026 | $25,62 | -1,12% | $25,24 | $25,89 | $25,24 | 1,9K |
| 25 mars 2026 | $25,91 | -1,60% | $26,19 | $26,19 | $25,84 | 1,5K |
| 24 mars 2026 | $26,33 | -1,20% | $25,87 | $26,33 | $25,48 | 1,3K |
| 23 mars 2026 | $26,65 | +3,05% | $26,98 | $27,09 | $26,64 | 3,8K |
| 20 mars 2026 | $25,86 | -2,42% | $26,78 | $26,78 | $25,86 | 1,2K |
| 19 mars 2026 | $26,50 | -0,93% | $26,73 | $27,38 | $26,50 | 1,6K |
| 18 mars 2026 | $26,75 | +3,16% | $26,93 | $27,22 | $26,70 | 1,5K |
| 17 mars 2026 | $25,93 | -0,88% | $25,99 | $26,20 | $25,91 | 2,3K |
| 16 mars 2026 | $26,16 | +1,83% | $25,98 | $26,16 | $25,98 | 1,5K |
| 13 mars 2026 | $25,69 | -1,12% | $25,75 | $26,00 | $25,60 | 4,3K |
| 12 mars 2026 | $25,98 | -3,71% | $25,82 | $26,74 | $25,80 | 4,3K |
| 11 mars 2026 | $26,98 | -2,00% | $26,98 | $26,98 | $26,98 | 800 |
| 10 mars 2026 | $27,53 | -1,18% | $27,77 | $27,77 | $27,31 | 700 |
| 9 mars 2026 | $27,86 | +1,35% | $27,04 | $28,31 | $26,88 | 3,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $36,90 | +1,93% | $36,70 | $37,35 | $35,50 | 25,0K |
| 18 mai 2026 | $36,20 | +2,55% | $34,90 | $36,50 | $33,00 | 6,6K |
| 11 mai 2026 | $35,30 | -1,94% | $36,40 | $36,90 | $33,21 | 14,4K |
| 4 mai 2026 | $36,00 | +11,80% | $32,05 | $36,84 | $31,23 | 28,9K |
| 27 avr. 2026 | $32,20 | +5,99% | $31,11 | $33,06 | $29,69 | 34,9K |
| 20 avr. 2026 | $30,38 | +2,81% | $28,98 | $31,12 | $28,60 | 11,0K |
| 13 avr. 2026 | $29,55 | +2,96% | $27,95 | $29,84 | $27,54 | 7,6K |
| 6 avr. 2026 | $28,70 | +15,12% | $25,31 | $28,78 | $25,15 | 9,5K |
| 30 mars 2026 | $24,93 | -0,28% | $25,44 | $27,05 | $23,81 | 6,2K |
| 23 mars 2026 | $25,00 | -3,33% | $26,98 | $27,09 | $25,00 | 12,7K |
| 16 mars 2026 | $25,86 | +0,66% | $25,98 | $27,38 | $25,86 | 8,1K |
| 9 mars 2026 | $25,69 | -6,55% | $27,04 | $28,31 | $25,60 | 13,9K |
| 2 mars 2026 | $27,49 | +8,91% | $26,50 | $28,68 | $25,80 | 16,9K |
| 23 févr. 2026 | $25,24 | -9,11% | $27,45 | $28,44 | $25,24 | 13,7K |
| 16 févr. 2026 | $27,77 | -4,11% | $28,61 | $29,33 | $25,99 | 17,6K |
| 9 févr. 2026 | $28,96 | -4,58% | $29,99 | $30,00 | $27,66 | 12,1K |
| 2 févr. 2026 | $30,35 | +4,73% | $29,20 | $31,16 | $29,20 | 23,8K |
| 26 janv. 2026 | $28,98 | -1,23% | $29,26 | $29,26 | $27,24 | 77,7K |
| 19 janv. 2026 | $29,34 | -1,87% | $29,58 | $29,63 | $29,04 | 94,4K |
| 12 janv. 2026 | $29,90 | +2,64% | $29,03 | $30,03 | $27,79 | 81,5K |
| 5 janv. 2026 | $29,13 | +1,50% | $29,07 | $29,57 | $25,83 | 27,2K |
| 29 déc. 2025 | $28,70 | -2,11% | $29,49 | $30,89 | $28,41 | 60,4K |
| 22 déc. 2025 | $29,32 | +4,75% | $28,21 | $29,32 | $27,61 | 64,6K |
| 15 déc. 2025 | $27,99 | +1,12% | $27,93 | $28,45 | $26,48 | 44,9K |
| 8 déc. 2025 | $27,68 | +7,50% | $27,03 | $27,98 | $26,89 | 63,5K |
| 1 déc. 2025 | $25,75 | +0,86% | $24,58 | $26,00 | $24,58 | 67,3K |
| 24 nov. 2025 | $25,53 | +5,89% | $24,51 | $26,26 | $24,30 | 105,3K |
| 17 nov. 2025 | $24,11 | +8,75% | $23,09 | $24,52 | $22,60 | 110,1K |
| 10 nov. 2025 | $22,17 | +1,84% | $22,41 | $23,30 | $22,04 | 31,6K |
| 3 nov. 2025 | $21,77 | +1,63% | $21,72 | $21,95 | $21,02 | 37,6K |
| 27 oct. 2025 | $21,42 | +5,41% | $20,91 | $21,42 | $20,40 | 17,6K |
| 20 oct. 2025 | $20,32 | +1,14% | $20,59 | $20,63 | $19,93 | 14,2K |
| 13 oct. 2025 | $20,09 | -4,52% | $21,02 | $21,02 | $19,57 | 10,0K |
| 6 oct. 2025 | $21,04 | +5,20% | $20,28 | $21,39 | $20,01 | 18,8K |
| 29 sept. 2025 | $20,00 | +4,49% | $19,90 | $20,57 | $19,05 | 43,5K |
| 22 sept. 2025 | $19,14 | -2,99% | $19,47 | $19,60 | $17,66 | 39,0K |
| 15 sept. 2025 | $19,73 | -6,49% | $20,98 | $20,98 | $19,49 | 24,3K |
| 8 sept. 2025 | $21,10 | +4,61% | $20,66 | $21,45 | $20,09 | 45,5K |
| 1 sept. 2025 | $20,17 | -1,56% | $20,06 | $20,30 | $19,44 | 40,4K |
| 25 août 2025 | $20,49 | -7,07% | $21,13 | $21,32 | $20,20 | 63,9K |
| 18 août 2025 | $22,05 | +0,87% | $21,83 | $22,43 | $20,97 | 62,4K |
| 11 août 2025 | $21,86 | +2,73% | $21,88 | $22,36 | $19,91 | 68,0K |
| 4 août 2025 | $21,28 | +0,57% | $21,85 | $22,85 | $20,17 | 83,0K |
| 28 juil. 2025 | $21,16 | +2,32% | $21,05 | $21,99 | $20,71 | 56,9K |
| 21 juil. 2025 | $20,68 | +4,34% | $20,65 | $21,45 | $20,10 | 168,5K |
| 14 juil. 2025 | $19,82 | +4,59% | $19,75 | $20,32 | $19,36 | 175,9K |
| 7 juil. 2025 | $18,95 | -0,52% | $19,40 | $19,73 | $18,80 | 151,8K |
| 30 juin 2025 | $19,05 | +5,25% | $18,55 | $19,50 | $18,54 | 157,0K |
| 23 juin 2025 | $18,10 | +7,04% | $17,44 | $18,82 | $17,15 | 140,0K |
| 16 juin 2025 | $16,91 | +9,45% | $16,49 | $17,15 | $16,34 | 56,0K |
| 9 juin 2025 | $15,45 | -3,26% | $16,00 | $16,30 | $15,20 | 27,4K |
| 2 juin 2025 | $15,97 | -0,06% | $15,90 | $16,25 | $15,66 | 25,5K |
| 26 mai 2025 | $15,98 | +2,17% | $16,00 | $16,55 | $15,61 | 15,0K |
| 19 mai 2025 | $15,64 | -0,32% | $16,24 | $16,55 | $15,61 | 22,0K |
| 12 mai 2025 | $15,69 | +0,58% | $15,74 | $16,19 | $15,32 | 13,9K |
| 5 mai 2025 | $15,60 | +6,78% | $14,68 | $15,60 | $14,68 | 14,8K |
| 28 avr. 2025 | $14,61 | -6,65% | $15,36 | $15,67 | $14,49 | 19,1K |
| 21 avr. 2025 | $15,65 | +4,82% | $14,99 | $15,75 | $14,22 | 19,5K |
| 14 avr. 2025 | $14,93 | +2,97% | $14,78 | $15,30 | $13,40 | 72,3K |
| 7 avr. 2025 | $14,50 | -1,63% | $14,35 | $15,50 | $12,54 | 177,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $36,90 | +13,64% | $31,91 | $37,35 | $30,88 | 77,3K |
| 1 avr. 2026 | $32,47 | +28,85% | $25,50 | $33,06 | $23,81 | 64,5K |
| 1 mars 2026 | $25,20 | -0,16% | $26,50 | $28,68 | $25,00 | 53,9K |
| 1 févr. 2026 | $25,24 | -12,91% | $29,20 | $31,16 | $25,24 | 67,2K |
| 1 janv. 2026 | $28,98 | +0,69% | $28,97 | $30,03 | $25,83 | 294,4K |
| 1 déc. 2025 | $28,78 | +12,73% | $24,58 | $30,89 | $24,58 | 287,1K |
| 1 nov. 2025 | $25,53 | +19,19% | $21,72 | $26,26 | $21,02 | 284,6K |
| 1 oct. 2025 | $21,42 | +4,23% | $19,78 | $21,42 | $19,05 | 90,0K |
| 1 sept. 2025 | $20,55 | +0,29% | $20,06 | $21,45 | $17,66 | 163,3K |
| 1 août 2025 | $20,49 | -4,03% | $20,78 | $22,85 | $19,91 | 281,2K |
| 1 juil. 2025 | $21,35 | +13,20% | $19,10 | $21,99 | $18,69 | 649,4K |
| 1 juin 2025 | $18,86 | +18,02% | $15,90 | $19,30 | $15,20 | 305,7K |
| 1 mai 2025 | $15,98 | +8,78% | $14,58 | $16,55 | $14,49 | 71,8K |
| 1 avr. 2025 | $14,69 | +0,55% | $15,27 | $15,75 | $12,54 | 308,2K |
| 1 mars 2025 | $14,61 | -14,76% | $16,96 | $17,55 | $14,34 | 133,8K |
| 1 févr. 2025 | $17,14 | +4,70% | $16,37 | $17,58 | $16,18 | 159,9K |
| 1 janv. 2025 | $16,37 | +0,37% | $16,69 | $17,31 | $15,40 | 164,5K |
| 1 déc. 2024 | $16,31 | +11,87% | $14,80 | $17,23 | $14,34 | 136,9K |
| 1 nov. 2024 | $14,58 | +24,30% | $11,38 | $14,84 | $11,10 | 181,5K |
| 1 oct. 2024 | $11,73 | +8,41% | $11,23 | $12,25 | $10,59 | 95,1K |
| 1 sept. 2024 | $10,82 | -1,81% | $10,78 | $11,24 | $10,30 | 162,7K |
| 1 août 2024 | $11,02 | +15,27% | $9,80 | $11,38 | $9,04 | 666,3K |
| 1 juil. 2024 | $9,56 | +3,46% | $9,22 | $9,90 | $8,68 | 50,5K |
| 1 juin 2024 | $9,24 | -2,33% | $9,41 | $9,77 | $8,18 | 33,4K |
| 1 mai 2024 | $9,46 | +4,76% | $9,30 | $11,17 | $8,99 | 45,7K |
| 1 avr. 2024 | $9,03 | -11,90% | $10,25 | $10,38 | $9,01 | 37,6K |
| 1 mars 2024 | $10,25 | -0,77% | $10,50 | $10,70 | $9,52 | 30,8K |
| 1 févr. 2024 | $10,33 | -4,79% | $10,82 | $10,84 | $8,50 | 48,8K |
| 1 janv. 2024 | $10,85 | +6,06% | $10,25 | $12,00 | $9,87 | 75,6K |
| 1 déc. 2023 | $10,23 | +10,36% | $9,30 | $10,25 | $8,89 | 51,7K |
| 1 nov. 2023 | $9,27 | +7,17% | $8,81 | $10,00 | $8,56 | 34,9K |
| 1 oct. 2023 | $8,65 | -16,34% | $10,16 | $10,35 | $8,00 | 46,7K |
| 1 sept. 2023 | $10,34 | -6,00% | $11,20 | $11,23 | $10,01 | 51,3K |
| 1 août 2023 | $11,00 | -11,79% | $12,65 | $12,99 | $10,96 | 79,3K |
| 1 juil. 2023 | $12,47 | +1,63% | $12,27 | $12,99 | $12,16 | 42,8K |
| 1 juin 2023 | $12,27 | -4,88% | $12,85 | $13,00 | $12,20 | 30,7K |
| 1 mai 2023 | $12,90 | -2,20% | $13,68 | $13,95 | $12,52 | 29,9K |
| 1 avr. 2023 | $13,19 | -10,52% | $13,90 | $14,59 | $12,11 | 54,2K |
| 1 mars 2023 | $14,74 | +11,58% | $13,08 | $14,79 | $12,25 | 52,5K |
| 1 févr. 2023 | $13,21 | -12,28% | $15,41 | $16,15 | $13,21 | 86,9K |
| 1 janv. 2023 | $15,06 | +14,44% | $13,66 | $16,44 | $13,39 | 90,0K |
| 1 déc. 2022 | $13,16 | -17,65% | $16,20 | $17,61 | $12,91 | 102,8K |
| 1 nov. 2022 | $15,98 | +17,41% | $13,95 | $16,00 | $13,20 | 80,5K |
| 1 oct. 2022 | $13,61 | +1,26% | $13,01 | $14,80 | $12,00 | 104,6K |
| 1 sept. 2022 | $13,44 | -17,60% | $16,26 | $17,80 | $13,11 | 89,5K |
| 1 août 2022 | $16,31 | +7,87% | $15,01 | $17,91 | $14,50 | 123,8K |
| 1 juil. 2022 | $15,12 | -4,00% | $15,30 | $16,47 | $14,70 | 26,6K |
| 1 juin 2022 | $15,75 | -3,90% | $16,38 | $16,95 | $12,92 | 64,0K |
| 1 mai 2022 | $16,39 | -8,94% | $17,99 | $18,24 | $16,14 | 26,8K |
| 1 avr. 2022 | $18,00 | -1,42% | $18,29 | $20,48 | $17,80 | 32,5K |
| 1 mars 2022 | $18,26 | -5,39% | $19,12 | $19,49 | $18,07 | 55,2K |
| 1 févr. 2022 | $19,30 | -1,58% | $19,20 | $20,00 | $18,00 | 34,0K |
| 1 janv. 2022 | $19,61 | +3,05% | $19,35 | $20,10 | $17,41 | 62,6K |
| 1 déc. 2021 | $19,03 | -11,45% | $21,35 | $21,35 | $18,50 | 93,7K |
| 1 nov. 2021 | $21,49 | +2,14% | $21,39 | $22,19 | $21,09 | 50,0K |
| 1 oct. 2021 | $21,04 | +3,49% | $20,68 | $21,60 | $20,08 | 215,7K |
| 1 sept. 2021 | $20,33 | -9,00% | $22,90 | $23,53 | $20,33 | 99,0K |
| 1 août 2021 | $22,34 | +2,29% | $22,12 | $23,70 | $20,07 | 90,0K |
| 1 juil. 2021 | $21,84 | -1,67% | $22,30 | $23,00 | $19,00 | 53,6K |
| 1 juin 2021 | $22,21 | -1,51% | $23,62 | $23,62 | $20,83 | 33,6K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $36,90 | +28,21% | - | +28,21% | $28,97 | $37,35 | $23,81 | 557,3K |
| 2025 | $28,78 | +76,46% | $1,00 | +82,45% | $16,69 | $30,89 | $12,54 | 2,9M |
| 2024 | $16,31 | +59,43% | $0,20 | +61,38% | $10,25 | $17,23 | $8,18 | 1,6M |
| 2023 | $10,23 | -22,26% | $0,79 | -16,48% | $13,66 | $16,44 | $8,00 | 650,9K |
| 2022 | $13,16 | -30,85% | $1,19 | -24,70% | $19,35 | $20,48 | $12,00 | 802,9K |
| 2021 | $19,03 | -11,12% | $1,35 | -4,77% | $21,27 | $25,34 | $18,34 | 1,1M |
| 2020 | $21,41 | +79,16% | - | +79,16% | $11,95 | $21,55 | $8,75 | 1,5M |
| 2019 | $11,95 | +70,96% | - | +70,96% | $6,92 | $12,47 | $6,88 | 1,4M |
| 2018 | $6,99 | -2,78% | - | -2,78% | $7,19 | $7,36 | $6,37 | 920,9K |
| 2017 | $7,19 | +24,61% | - | +24,61% | $5,64 | $7,66 | $5,11 | 2,5M |
| 2016 | $5,77 | +38,37% | $0,38 | +47,68% | $4,08 | $6,30 | $3,22 | 2,1M |
| 2015 | $4,17 | -39,83% | - | -39,83% | $6,91 | $7,04 | $3,20 | 3,8M |
| 2014 | $6,93 | -15,38% | - | -15,38% | $8,10 | $8,91 | $6,02 | 6,0M |
| 2013 | $8,19 | +72,42% | - | +72,42% | $4,76 | $8,50 | $4,76 | 4,9M |
| 2012 | $4,75 | +3,94% | - | +3,94% | $4,61 | $5,07 | $3,90 | 2,7M |
| 2011 | $4,57 | -29,48% | - | -29,48% | $6,50 | $8,08 | $4,24 | 7,5M |
| 2010 | $6,48 | +2,86% | - | +2,86% | $6,32 | $7,38 | $5,20 | 13,0M |
| 2009 | $6,30 | +350,00% | - | +350,00% | $1,46 | $6,30 | $0,55 | 4,7M |
| 2008 | $1,40 | -76,67% | - | -76,67% | $6,38 | $7,00 | $1,28 | 3,1M |
| 2007 | $6,00 | +15,61% | - | +15,61% | $5,25 | $9,12 | $5,00 | 6,8M |
| 2006 | $5,19 | +66,35% | - | +66,35% | $3,04 | $9,00 | $3,02 | 3,9M |
| 2005 | $3,12 | -22,96% | - | -22,96% | $4,13 | $10,20 | $2,20 | 8,8M |
| 2004 | $4,05 | +134,10% | - | +134,10% | $1,73 | $4,72 | $1,55 | 1,9M |
| 2003 | $1,73 | +84,04% | - | +84,04% | $0,94 | $1,90 | $0,62 | 568,2K |
| 2002 | $0,94 | -37,33% | - | -37,33% | $1,64 | $2,04 | $0,88 | 701,8K |
| 2001 | $1,50 | -29,25% | - | -29,25% | $2,09 | $2,16 | $0,90 | 2,0M |
| 2000 | $2,12 | +194,44% | - | +194,44% | $0,78 | $2,94 | $0,72 | 8,3M |
| 1999 | $0,72 | -4,00% | - | -4,00% | $0,75 | $1,00 | $0,38 | 3,3M |
| 1998 | $0,75 | -70,70% | - | -70,70% | $2,56 | $2,81 | $0,59 | 4,3M |
| 1997 | $2,56 | 0,00% | - | 0,00% | $2,00 | $2,75 | $2,00 | 4,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment G. Willi-Food a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
G. Willi-Food Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
G. Willi-Food
WILC
|
423,20M Small-cap | -5,73 % | 5,47 % | 29,31 % | 29,96 % | 17,60 % | 130,91 % | 189,87 % | 61,07 % | 685,11 % | 404,79 % | 317,89 % |
|
Calavo Growers
CVGW
|
500,12M Small-cap | -1,40 % | -6,79 % | -2,69 % | 27,33 % | 19,68 % | -5,30 % | -22,07 % | -64,19 % | -53,59 % | 26,90 % | 146,60 % |
|
Us Foods Holding
USFD
|
20,47B Large-cap | 0,93 % | -8,68 % | -10,58 % | 9,88 % | 11,41 % | 3,45 % | 97,90 % | 116,13 % | 223,65 % | 227,01 % | 227,01 % |
|
Sysco
SYY
|
36,31B Large-cap | 0,03 % | 3,79 % | -14,51 % | 2,56 % | 3,61 % | 3,85 % | 4,36 % | -4,77 % | 55,03 % | 143,53 % | 148,15 % |
|
Mission Produce
AVO
|
972,72M Small-cap | -3,15 % | -16,88 % | -21,81 % | -8,58 % | -4,32 % | -0,36 % | -13,10 % | -45,12 % | -10,52 % | -10,52 % | -10,52 % |
|
SpartanNash Company
SPTN
|
910,90M Small-cap | 2,32 % | 0,86 % | 1,24 % | 38,16 % | 38,16 % | 20,95 % | -7,31 % | 63,53 % | 4,83 % | 87,72 % | 161,17 % |
Calculez vos rendements d'investissement G. Willi-Food
Analyse de performance d'investissement à long terme
G. Willi-Food stock price in May 2016 was $4,70, A $1 000,00 lump sum investment in G. Willi-Food made 10 years ago would be worth approximately $8 225,53 today, representing a exceptional return of 722,55 %. This translates to an annualized return (CAGR) of 23,43 %. During this period, G. Willi-Food paid out $4,91 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 225,53
Rendement annuel (TCAC)
23,43 %
Total des dividendes
$1 044,68
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action G. Willi-Food (WILC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, G. Willi-Food a délivré un rendement total de 130,9%.
- Plus haut 52 semaines a atteint 37,35 $ le N/A.
- Plus bas 52 semaines a touché 15,20 $ le N/A.
- Prix actuel se négocie à 33,75 $ en date du June 4, 2026.
- Quel est le rendement total de l'action G. Willi-Food (WILC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans G. Willi-Food (wilc) aurait grandi à approximativement 16 107,00 $ en date du June 4, 2026, représentant un rendement total de 61,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action G. Willi-Food se compare-t-il au secteur Consumer Defensive ?
G. Willi-Food (wilc) a délivré un rendement annualisé de 22,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans G. Willi-Food aurait grandi à 78 511,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour G. Willi-Food ?
G. Willi-Food (wilc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 685,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que G. Willi-Food a historiquement atteinte ?
G. Willi-Food (wilc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+130,9%), 3 years (+189,9%), 5 years (+61,1%), 10 years (+685,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.