Wintrust Financial (WTFC) | Historique des prix et rendements | 1996 - 2025
Graphique historique des prix Wintrust Financial
Données historiques des prix Wintrust Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $125,51 | -4,50% | $131,86 | $132,55 | $125,48 | 521,0K |
| 9 oct. 2025 | $131,42 | -0,14% | $131,73 | $132,19 | $130,27 | 385,4K |
| 8 oct. 2025 | $131,61 | -0,05% | $132,68 | $132,86 | $131,00 | 338,2K |
| 7 oct. 2025 | $131,67 | -0,73% | $132,88 | $134,00 | $130,85 | 332,4K |
| 6 oct. 2025 | $132,64 | +1,72% | $131,20 | $135,37 | $131,17 | 620,1K |
| 3 oct. 2025 | $130,40 | -0,34% | $130,84 | $132,10 | $129,91 | 463,5K |
| 2 oct. 2025 | $130,84 | -0,58% | $131,25 | $131,60 | $129,30 | 538,7K |
| 1 oct. 2025 | $131,60 | -0,63% | $132,08 | $132,11 | $130,57 | 515,8K |
| 30 sept. 2025 | $132,44 | -0,09% | $132,57 | $133,39 | $130,57 | 328,5K |
| 29 sept. 2025 | $132,56 | -1,10% | $134,82 | $134,99 | $131,55 | 368,3K |
| 26 sept. 2025 | $134,04 | +0,33% | $134,30 | $135,25 | $133,13 | 195,0K |
| 25 sept. 2025 | $133,60 | +1,42% | $131,62 | $134,54 | $130,57 | 479,7K |
| 24 sept. 2025 | $131,73 | -0,96% | $133,42 | $134,00 | $131,28 | 275,0K |
| 23 sept. 2025 | $133,01 | -0,28% | $133,90 | $136,22 | $132,49 | 345,3K |
| 22 sept. 2025 | $133,38 | -1,26% | $134,73 | $135,43 | $132,93 | 410,9K |
| 19 sept. 2025 | $135,08 | -1,21% | $136,96 | $136,96 | $134,06 | 880,0K |
| 18 sept. 2025 | $136,74 | +2,04% | $134,72 | $137,47 | $134,47 | 284,6K |
| 17 sept. 2025 | $134,00 | +0,93% | $133,43 | $136,66 | $132,87 | 393,3K |
| 16 sept. 2025 | $132,76 | -0,67% | $133,79 | $133,79 | $131,46 | 357,0K |
| 15 sept. 2025 | $133,66 | -1,42% | $136,02 | $136,38 | $133,33 | 516,0K |
| 12 sept. 2025 | $135,58 | -0,37% | $136,06 | $136,63 | $134,55 | 292,8K |
| 11 sept. 2025 | $136,09 | -0,67% | $137,18 | $137,40 | $135,51 | 418,8K |
| 10 sept. 2025 | $137,01 | -0,65% | $137,72 | $139,35 | $136,98 | 477,1K |
| 9 sept. 2025 | $137,91 | -0,59% | $138,63 | $139,18 | $137,41 | 354,4K |
| 8 sept. 2025 | $138,73 | -0,57% | $139,67 | $139,67 | $136,93 | 281,5K |
| 5 sept. 2025 | $139,53 | -0,20% | $140,52 | $141,69 | $137,96 | 438,3K |
| 4 sept. 2025 | $139,81 | +2,18% | $137,47 | $139,87 | $136,27 | 333,5K |
| 3 sept. 2025 | $136,83 | +0,05% | $136,83 | $137,87 | $135,76 | 319,7K |
| 2 sept. 2025 | $136,76 | -0,39% | $135,46 | $137,25 | $134,86 | 348,1K |
| 29 août 2025 | $137,29 | -0,63% | $138,17 | $138,92 | $136,71 | 574,0K |
| 28 août 2025 | $138,16 | +0,33% | $138,15 | $138,88 | $136,76 | 529,4K |
| 27 août 2025 | $137,71 | +0,98% | $135,93 | $138,21 | $135,61 | 557,5K |
| 26 août 2025 | $136,37 | +1,76% | $133,98 | $136,77 | $133,58 | 452,2K |
| 25 août 2025 | $134,01 | -0,01% | $133,46 | $134,40 | $133,09 | 330,3K |
| 22 août 2025 | $134,02 | +4,13% | $128,99 | $134,60 | $128,31 | 489,6K |
| 21 août 2025 | $128,71 | -0,09% | $128,09 | $129,12 | $127,79 | 199,4K |
| 20 août 2025 | $128,83 | +0,68% | $127,81 | $129,31 | $126,81 | 321,6K |
| 19 août 2025 | $127,96 | -0,51% | $128,06 | $129,24 | $127,60 | 306,1K |
| 18 août 2025 | $128,62 | +1,20% | $126,98 | $128,74 | $126,30 | 308,4K |
| 15 août 2025 | $127,09 | -0,62% | $128,27 | $128,27 | $126,31 | 302,9K |
| 14 août 2025 | $127,88 | -0,44% | $127,04 | $127,93 | $126,12 | 193,2K |
| 13 août 2025 | $128,45 | +0,87% | $128,31 | $128,75 | $127,15 | 440,8K |
| 12 août 2025 | $127,34 | +3,91% | $123,81 | $127,39 | $123,44 | 471,2K |
| 11 août 2025 | $122,55 | -1,04% | $124,20 | $124,66 | $121,97 | 353,9K |
| 8 août 2025 | $123,84 | +0,85% | $124,05 | $124,75 | $123,32 | 217,8K |
| 7 août 2025 | $122,80 | -1,78% | $125,89 | $126,07 | $122,49 | 287,2K |
| 6 août 2025 | $125,02 | -0,64% | $126,14 | $126,14 | $124,51 | 372,4K |
| 5 août 2025 | $125,82 | +0,78% | $125,04 | $126,14 | $122,33 | 463,7K |
| 4 août 2025 | $124,85 | +0,67% | $124,83 | $125,36 | $123,03 | 260,9K |
| 1 août 2025 | $124,02 | -3,09% | $125,53 | $126,31 | $121,81 | 501,4K |
| 31 juil. 2025 | $127,98 | -1,94% | $129,43 | $130,32 | $127,61 | 415,5K |
| 30 juil. 2025 | $130,51 | -0,75% | $132,14 | $132,75 | $129,95 | 443,6K |
| 29 juil. 2025 | $131,50 | -0,38% | $133,00 | $135,00 | $131,01 | 626,3K |
| 28 juil. 2025 | $132,00 | -0,08% | $132,80 | $132,99 | $130,61 | 306,1K |
| 25 juil. 2025 | $132,11 | -0,52% | $132,81 | $133,40 | $129,39 | 475,9K |
| 24 juil. 2025 | $132,80 | -1,97% | $135,74 | $135,74 | $132,56 | 490,7K |
| 23 juil. 2025 | $135,47 | +0,09% | $136,79 | $136,79 | $133,79 | 450,3K |
| 22 juil. 2025 | $135,35 | +3,02% | $134,42 | $136,50 | $131,13 | 698,4K |
| 21 juil. 2025 | $131,38 | -2,01% | $133,94 | $134,92 | $131,08 | 943,8K |
| 18 juil. 2025 | $134,07 | +0,58% | $133,76 | $134,56 | $132,73 | 555,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $131,42 | +0,78% | $131,20 | $135,37 | $130,27 | 1,7M |
| 29 sept. 2025 | $130,40 | -2,72% | $134,82 | $134,99 | $129,30 | 2,2M |
| 22 sept. 2025 | $134,04 | -0,77% | $134,73 | $136,22 | $130,57 | 1,7M |
| 15 sept. 2025 | $135,08 | -0,37% | $136,02 | $137,47 | $131,46 | 2,4M |
| 8 sept. 2025 | $135,58 | -2,83% | $139,67 | $139,67 | $134,55 | 1,8M |
| 1 sept. 2025 | $139,53 | +1,63% | $135,46 | $141,69 | $134,86 | 1,4M |
| 25 août 2025 | $137,29 | +2,44% | $133,46 | $138,92 | $133,09 | 2,4M |
| 21 août 2025 | $128,71 | -0,09% | $128,09 | $129,12 | $127,79 | 188,0K |
| 20 août 2025 | $128,83 | +0,68% | $127,81 | $129,31 | $126,81 | 321,6K |
| 18 août 2025 | $134,02 | +5,45% | $126,98 | $134,60 | $126,30 | 1,6M |
| 11 août 2025 | $127,09 | +2,62% | $124,20 | $128,75 | $121,97 | 1,8M |
| 4 août 2025 | $123,84 | -0,15% | $124,83 | $126,14 | $122,33 | 1,6M |
| 28 juil. 2025 | $124,02 | -6,12% | $132,80 | $135,00 | $121,81 | 2,3M |
| 21 juil. 2025 | $132,11 | -1,46% | $133,94 | $136,79 | $129,39 | 3,1M |
| 14 juil. 2025 | $134,07 | +1,67% | $131,59 | $134,56 | $127,33 | 2,2M |
| 7 juil. 2025 | $131,87 | -0,04% | $130,98 | $134,86 | $129,92 | 1,9M |
| 30 juin 2025 | $131,92 | +6,97% | $124,26 | $134,62 | $123,25 | 1,8M |
| 23 juin 2025 | $123,32 | +2,44% | $120,38 | $125,20 | $119,07 | 2,4M |
| 16 juin 2025 | $120,38 | +2,03% | $119,50 | $120,81 | $116,57 | 1,6M |
| 9 juin 2025 | $117,99 | -3,06% | $122,20 | $123,80 | $117,01 | 1,6M |
| 2 juin 2025 | $121,72 | +1,93% | $118,78 | $122,55 | $116,74 | 1,6M |
| 26 mai 2025 | $119,41 | +1,02% | $120,00 | $121,46 | $118,29 | 1,2M |
| 19 mai 2025 | $118,21 | -3,34% | $121,01 | $122,65 | $114,73 | 1,4M |
| 12 mai 2025 | $122,30 | +5,30% | $121,06 | $123,46 | $120,47 | 1,9M |
| 5 mai 2025 | $116,14 | +0,26% | $114,10 | $117,98 | $113,39 | 1,3M |
| 28 avr. 2025 | $115,84 | +4,56% | $111,24 | $116,17 | $109,46 | 2,2M |
| 21 avr. 2025 | $110,79 | +8,08% | $102,20 | $112,94 | $100,37 | 3,0M |
| 14 avr. 2025 | $102,51 | +3,95% | $100,14 | $104,42 | $97,68 | 2,2M |
| 7 avr. 2025 | $98,61 | +2,42% | $93,09 | $105,06 | $91,07 | 3,7M |
| 31 mars 2025 | $96,28 | -14,13% | $111,08 | $114,73 | $89,10 | 3,3M |
| 24 mars 2025 | $112,12 | -1,17% | $115,25 | $118,02 | $111,06 | 1,6M |
| 21 mars 2025 | $113,40 | -0,56% | $113,07 | $114,58 | $111,73 | 487,3K |
| 20 mars 2025 | $114,04 | +0,52% | $112,72 | $115,57 | $112,72 | 601,9K |
| 17 mars 2025 | $113,45 | +2,35% | $110,79 | $115,57 | $109,80 | 3,6M |
| 10 mars 2025 | $110,85 | -1,78% | $111,26 | $112,29 | $106,56 | 2,1M |
| 3 mars 2025 | $112,86 | -9,33% | $124,80 | $125,99 | $109,51 | 2,6M |
| 24 févr. 2025 | $124,47 | +0,54% | $124,30 | $125,84 | $122,05 | 1,9M |
| 17 févr. 2025 | $123,80 | -4,48% | $130,03 | $133,37 | $123,67 | 1,3M |
| 10 févr. 2025 | $129,61 | -0,33% | $130,66 | $132,55 | $128,37 | 2,1M |
| 3 févr. 2025 | $130,04 | -0,59% | $127,17 | $132,03 | $125,61 | 1,7M |
| 27 janv. 2025 | $130,81 | -0,74% | $131,76 | $134,37 | $128,67 | 2,4M |
| 20 janv. 2025 | $131,79 | -2,41% | $136,15 | $137,95 | $129,61 | 2,5M |
| 13 janv. 2025 | $135,05 | +8,38% | $123,75 | $135,48 | $123,75 | 2,7M |
| 6 janv. 2025 | $124,61 | -0,95% | $126,54 | $129,69 | $122,66 | 1,8M |
| 30 déc. 2024 | $125,81 | +0,48% | $124,64 | $129,89 | $122,37 | 1,2M |
| 23 déc. 2024 | $125,21 | +0,84% | $123,60 | $126,76 | $123,21 | 871,9K |
| 16 déc. 2024 | $124,17 | -5,51% | $131,34 | $132,38 | $121,95 | 3,8M |
| 9 déc. 2024 | $131,41 | -3,90% | $136,87 | $137,00 | $131,03 | 1,7M |
| 2 déc. 2024 | $136,75 | -0,91% | $138,68 | $139,38 | $134,20 | 2,2M |
| 25 nov. 2024 | $138,01 | +0,68% | $138,84 | $142,04 | $136,07 | 1,7M |
| 18 nov. 2024 | $137,08 | +4,04% | $132,18 | $137,32 | $129,49 | 1,6M |
| 11 nov. 2024 | $131,76 | +2,46% | $130,88 | $136,08 | $128,75 | 2,1M |
| 4 nov. 2024 | $128,60 | +12,42% | $114,36 | $131,66 | $111,86 | 2,7M |
| 28 oct. 2024 | $114,39 | +1,21% | $113,78 | $118,69 | $113,56 | 1,8M |
| 21 oct. 2024 | $113,02 | -2,04% | $115,35 | $116,40 | $105,75 | 2,5M |
| 14 oct. 2024 | $115,37 | +3,94% | $111,27 | $117,77 | $110,10 | 1,9M |
| 7 oct. 2024 | $111,00 | +4,13% | $106,20 | $111,55 | $105,24 | 1,4M |
| 30 sept. 2024 | $106,60 | +0,05% | $106,33 | $108,78 | $102,34 | 1,9M |
| 23 sept. 2024 | $106,55 | -1,58% | $108,50 | $109,18 | $105,53 | 1,5M |
| 16 sept. 2024 | $108,26 | +3,03% | $105,13 | $110,93 | $104,30 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $131,42 | -0,77% | $132,08 | $135,37 | $129,30 | 3,2M |
| 1 sept. 2025 | $132,44 | -3,53% | $135,46 | $141,69 | $130,57 | 8,1M |
| 21 août 2025 | $128,71 | -0,09% | $128,09 | $129,12 | $127,79 | 188,0K |
| 20 août 2025 | $128,83 | +0,68% | $127,81 | $129,31 | $126,81 | 321,6K |
| 1 août 2025 | $137,29 | +7,27% | $125,53 | $138,92 | $121,81 | 7,9M |
| 1 juil. 2025 | $127,98 | +3,23% | $123,29 | $136,79 | $123,25 | 10,3M |
| 1 juin 2025 | $123,98 | +3,83% | $118,78 | $125,20 | $116,57 | 7,6M |
| 1 mai 2025 | $119,41 | +7,41% | $113,80 | $123,46 | $110,54 | 6,4M |
| 1 avr. 2025 | $111,17 | -1,15% | $110,66 | $114,73 | $89,10 | 13,3M |
| 21 mars 2025 | $113,40 | -0,56% | $113,07 | $114,58 | $111,73 | 487,3K |
| 20 mars 2025 | $114,04 | +1,40% | $112,72 | $115,57 | $112,72 | 601,9K |
| 1 mars 2025 | $112,46 | -9,65% | $124,80 | $125,99 | $106,56 | 10,4M |
| 1 févr. 2025 | $124,47 | -4,85% | $127,17 | $133,37 | $122,05 | 7,0M |
| 1 janv. 2025 | $130,81 | +4,89% | $125,06 | $137,95 | $122,37 | 10,0M |
| 1 déc. 2024 | $124,71 | -9,64% | $138,68 | $139,38 | $121,95 | 9,1M |
| 1 nov. 2024 | $138,01 | +19,09% | $117,01 | $142,04 | $111,86 | 8,5M |
| 1 oct. 2024 | $115,89 | +6,78% | $107,77 | $118,69 | $102,34 | 8,8M |
| 1 sept. 2024 | $108,53 | -0,25% | $107,81 | $110,93 | $100,05 | 7,5M |
| 1 août 2024 | $108,80 | +0,55% | $108,13 | $109,60 | $93,54 | 7,4M |
| 1 juil. 2024 | $108,20 | +9,78% | $98,59 | $113,68 | $95,85 | 12,1M |
| 1 juin 2024 | $98,56 | -0,05% | $99,19 | $99,45 | $91,38 | 5,9M |
| 1 mai 2024 | $98,61 | +2,04% | $97,22 | $104,14 | $94,71 | 5,4M |
| 1 avr. 2024 | $96,64 | -7,42% | $104,49 | $104,49 | $93,15 | 8,1M |
| 1 mars 2024 | $104,39 | +8,34% | $95,61 | $105,29 | $93,38 | 8,3M |
| 1 févr. 2024 | $96,35 | -0,65% | $97,14 | $98,62 | $89,68 | 7,6M |
| 1 janv. 2024 | $96,98 | +4,56% | $91,87 | $100,71 | $89,78 | 9,7M |
| 1 déc. 2023 | $92,75 | +8,26% | $85,53 | $98,23 | $84,96 | 8,3M |
| 1 nov. 2023 | $85,67 | +14,70% | $74,50 | $86,55 | $73,37 | 7,5M |
| 1 oct. 2023 | $74,69 | -1,07% | $75,50 | $79,56 | $71,86 | 9,8M |
| 1 sept. 2023 | $75,50 | -2,72% | $78,33 | $80,01 | $74,21 | 7,4M |
| 1 août 2023 | $77,61 | -8,00% | $84,06 | $85,59 | $75,28 | 6,2M |
| 1 juil. 2023 | $84,36 | +16,17% | $72,51 | $86,81 | $70,25 | 10,6M |
| 1 juin 2023 | $72,62 | +14,24% | $64,18 | $73,66 | $63,41 | 11,3M |
| 1 mai 2023 | $63,57 | -7,02% | $68,75 | $68,99 | $58,12 | 11,1M |
| 1 avr. 2023 | $68,37 | -6,28% | $73,24 | $75,03 | $66,54 | 10,2M |
| 1 mars 2023 | $72,95 | -20,82% | $91,62 | $92,67 | $57,48 | 20,2M |
| 1 févr. 2023 | $92,13 | +0,72% | $91,98 | $95,97 | $89,53 | 7,1M |
| 1 janv. 2023 | $91,47 | +8,22% | $84,64 | $91,56 | $79,79 | 9,5M |
| 1 déc. 2022 | $84,52 | -7,56% | $91,92 | $92,47 | $79,59 | 9,2M |
| 1 nov. 2022 | $91,43 | -2,34% | $94,35 | $97,81 | $86,39 | 8,2M |
| 1 oct. 2022 | $93,62 | +14,80% | $82,49 | $96,92 | $81,18 | 10,6M |
| 1 sept. 2022 | $81,55 | -3,31% | $83,94 | $89,42 | $79,53 | 7,7M |
| 1 août 2022 | $84,34 | -1,98% | $85,57 | $90,53 | $83,97 | 6,7M |
| 1 juil. 2022 | $86,04 | +7,35% | $79,66 | $88,14 | $76,51 | 9,0M |
| 1 juin 2022 | $80,15 | -8,28% | $87,45 | $91,36 | $76,13 | 14,3M |
| 1 mai 2022 | $87,39 | +0,08% | $88,13 | $91,89 | $79,77 | 7,2M |
| 1 avr. 2022 | $87,32 | -6,04% | $94,57 | $98,54 | $86,70 | 8,5M |
| 1 mars 2022 | $92,93 | -6,47% | $98,14 | $99,00 | $87,15 | 10,6M |
| 1 févr. 2022 | $99,36 | +1,32% | $97,40 | $105,56 | $91,62 | 8,5M |
| 1 janv. 2022 | $98,07 | +7,98% | $91,69 | $104,03 | $91,69 | 9,6M |
| 1 déc. 2021 | $90,82 | +3,76% | $89,60 | $93,00 | $83,35 | 6,8M |
| 1 nov. 2021 | $87,53 | -1,10% | $89,51 | $97,11 | $86,84 | 5,7M |
| 1 oct. 2021 | $88,50 | +10,12% | $80,42 | $92,65 | $79,68 | 7,8M |
| 1 sept. 2021 | $80,37 | +7,39% | $74,93 | $81,64 | $72,10 | 6,6M |
| 1 août 2021 | $74,84 | +4,82% | $73,02 | $75,97 | $69,54 | 4,1M |
| 1 juil. 2021 | $71,40 | -5,59% | $76,49 | $76,86 | $65,66 | 7,7M |
| 1 juin 2021 | $75,63 | -5,96% | $80,75 | $82,85 | $74,28 | 7,5M |
| 1 mai 2021 | $80,42 | +4,31% | $78,17 | $81,38 | $75,15 | 6,3M |
| 1 avr. 2021 | $77,10 | +1,72% | $75,77 | $79,53 | $72,69 | 7,7M |
| 1 mars 2021 | $75,80 | +2,91% | $75,62 | $87,85 | $73,60 | 10,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $131,42 | +5,38% | $125,06 | $141,69 | $89,10 | 85,8M |
| 2024 | $124,71 | +34,46% | $91,87 | $142,04 | $89,68 | 98,5M |
| 2023 | $92,75 | +9,74% | $84,64 | $98,23 | $57,48 | 119,1M |
| 2022 | $84,52 | -6,94% | $91,69 | $105,56 | $76,13 | 110,0M |
| 2021 | $90,82 | +48,67% | $61,96 | $97,11 | $59,88 | 87,2M |
| 2020 | $61,09 | -13,84% | $71,00 | $71,90 | $22,08 | 125,7M |
| 2019 | $70,90 | +6,63% | $65,70 | $78,25 | $59,34 | 106,4M |
| 2018 | $66,49 | -19,28% | $83,00 | $99,96 | $61,53 | 105,4M |
| 2017 | $82,37 | +13,50% | $73,64 | $86,80 | $64,14 | 100,5M |
| 2016 | $72,57 | +49,57% | $47,60 | $73,94 | $37,96 | 87,5M |
| 2015 | $48,52 | +3,76% | $47,12 | $55,79 | $41,04 | 68,8M |
| 2014 | $46,76 | +1,39% | $45,97 | $49,99 | $41,99 | 62,9M |
| 2013 | $46,12 | +25,67% | $37,46 | $47,80 | $34,63 | 77,0M |
| 2012 | $36,70 | +30,84% | $28,79 | $39,81 | $28,61 | 61,0M |
| 2011 | $28,05 | -15,08% | $33,36 | $37,34 | $24,30 | 83,6M |
| 2010 | $33,03 | +7,28% | $31,18 | $44,93 | $27,79 | 83,7M |
| 2009 | $30,79 | +49,68% | $20,90 | $33,87 | $9,70 | 83,0M |
| 2008 | $20,57 | -37,91% | $33,03 | $39,25 | $15,37 | 89,9M |
| 2007 | $33,13 | -31,01% | $48,10 | $50,00 | $31,81 | 56,4M |
| 2006 | $48,02 | -12,53% | $54,86 | $59,64 | $45,08 | 42,6M |
| 2005 | $54,90 | -3,62% | $57,00 | $59,63 | $45,00 | 34,9M |
| 2004 | $56,96 | +26,30% | $45,05 | $63,39 | $41,85 | 28,9M |
| 2003 | $45,10 | +44,00% | $31,34 | $46,85 | $27,19 | 25,0M |
| 2002 | $31,32 | +53,68% | $20,23 | $36,00 | $18,33 | 29,7M |
| 2001 | $20,38 | +91,90% | $10,62 | $22,13 | $10,54 | 12,9M |
| 2000 | $10,62 | +4,42% | $10,17 | $11,87 | $8,92 | 6,3M |
| 1999 | $10,17 | -22,25% | $13,17 | $17,83 | $9,79 | 6,4M |
| 1998 | $13,08 | +15,45% | $11,17 | $15,33 | $11,00 | 2,9M |
| 1997 | $11,33 | +15,26% | $9,67 | $14,08 | $9,33 | 3,3M |
| 1996 | $9,83 | 0,00% | $9,50 | $10,83 | $8,00 | 499,4K |
Comment Wintrust Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Wintrust Financial vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Wintrust Financial | 18,40 % | 48,10 % | 177,55 % | 169,80 % | 318,80 % | 164,16 % | |
| Nu Holdings | 12,76 % | 275,24 % | 30,46 % | 30,46 % | 30,46 % | 30,46 % | |
| U.S. Bancorp | 1,58 % | 9,89 % | 20,06 % | 15,26 % | 108,47 % | 68,06 % | |
| Webster Financial | 22,98 % | 23,32 % | 104,38 % | 67,26 % | 233,11 % | 32,63 % | |
| Western Alliance | -7,15 % | 29,08 % | 119,54 % | 139,53 % | 1 198,90 % | 227,44 % | |
| UMB Financial | 9,17 % | 34,58 % | 112,77 % | 134,07 % | 236,20 % | 272,16 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Financials | Sector | 15,07 % | 72,90 % | 114,33 % | 180,73 % | 361,28 % | 128,16 % |
Calculez vos rendements d'investissement Wintrust Financial
Analyse de performance d'investissement à long terme
Wintrust Financial stock price in Oct 2015 was $53,57, A $1 000,00 lump sum investment in Wintrust Financial made 10 years ago would be worth approximately $2 558,15 today, representing a strong return of 155,81 %. This translates to an annualized return (CAGR) of 9,83 %. During this period, Wintrust Financial paid out $11,53 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 558,15
Rendement total
155,81 %
Rendement annuel (TCAC)
9,83 %
Total des dividendes
$215,23
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Wintrust Financial (WTFC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Wintrust Financial a délivré un rendement total de 18,4%.
- Plus haut 52 semaines a atteint 142,04 $ le November 25, 2024.
- Plus bas 52 semaines a touché 89,10 $ le April 4, 2025.
- Prix actuel se négocie à 125,51 $ en date du October 11, 2025.
- Quel est le rendement total de l'action Wintrust Financial (WTFC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Wintrust Financial (wtfc) aurait grandi à approximativement 27 755,00 $ en date du October 11, 2025, représentant un rendement total de 177,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Wintrust Financial se compare-t-il au secteur Financial Services ?
Wintrust Financial (wtfc) a délivré un rendement annualisé de 10,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Wintrust Financial aurait grandi à 26 980,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Wintrust Financial ?
Wintrust Financial (wtfc) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 177,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Wintrust Financial a historiquement atteinte ?
Wintrust Financial (wtfc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+18,4%), 3 years (+48,1%), 5 years (+177,6%), 10 years (+169,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.