Wintrust Financial (WTFC) | Historique des prix et rendements | 1996 - 2026
Wintrust Financial Corporation Large-cap Financial Services
Graphique historique des prix Wintrust Financial
Données historiques des prix Wintrust Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $156,70 | -1,61% | $160,00 | $161,05 | $156,08 | 475,2K |
| 12 juin 2026 | $159,26 | +2,19% | $157,46 | $159,32 | $156,47 | 430,9K |
| 11 juin 2026 | $155,85 | +0,79% | $154,93 | $156,03 | $152,73 | 466,1K |
| 10 juin 2026 | $154,63 | -0,37% | $155,20 | $156,96 | $154,33 | 501,0K |
| 9 juin 2026 | $155,20 | +2,38% | $153,03 | $157,14 | $152,42 | 562,3K |
| 8 juin 2026 | $151,59 | -0,86% | $153,45 | $154,22 | $151,46 | 541,6K |
| 5 juin 2026 | $152,90 | +0,27% | $152,46 | $154,00 | $151,46 | 344,9K |
| 4 juin 2026 | $152,49 | +3,02% | $149,62 | $152,86 | $149,62 | 446,8K |
| 3 juin 2026 | $148,02 | -1,39% | $149,39 | $149,39 | $147,66 | 436,8K |
| 2 juin 2026 | $150,10 | +2,05% | $147,08 | $150,41 | $147,08 | 390,9K |
| 1 juin 2026 | $147,08 | -2,10% | $148,17 | $149,73 | $146,61 | 327,5K |
| 29 mai 2026 | $150,23 | -0,31% | $150,18 | $151,27 | $148,20 | 586,6K |
| 28 mai 2026 | $150,69 | 0,00% | $149,81 | $151,16 | $145,56 | 305,5K |
| 27 mai 2026 | $150,69 | -0,48% | $151,67 | $152,41 | $150,29 | 371,3K |
| 26 mai 2026 | $151,41 | +1,01% | $150,96 | $152,39 | $150,32 | 260,5K |
| 22 mai 2026 | $149,89 | +0,21% | $150,37 | $150,60 | $149,46 | 300,8K |
| 21 mai 2026 | $149,57 | -0,16% | $149,09 | $150,09 | $147,81 | 309,7K |
| 20 mai 2026 | $149,81 | +2,40% | $146,88 | $150,29 | $144,25 | 398,5K |
| 19 mai 2026 | $146,30 | -0,40% | $146,61 | $147,27 | $145,31 | 340,8K |
| 18 mai 2026 | $146,89 | +1,60% | $145,31 | $147,86 | $145,12 | 483,1K |
| 15 mai 2026 | $144,58 | -1,30% | $147,08 | $147,08 | $143,22 | 446,6K |
| 14 mai 2026 | $146,49 | -0,10% | $147,66 | $148,75 | $146,12 | 425,3K |
| 13 mai 2026 | $146,63 | -1,03% | $148,16 | $148,90 | $145,65 | 342,6K |
| 12 mai 2026 | $148,15 | -1,55% | $150,48 | $150,48 | $145,98 | 546,4K |
| 11 mai 2026 | $150,48 | -0,76% | $152,04 | $152,58 | $149,22 | 675,6K |
| 8 mai 2026 | $151,64 | +0,30% | $151,53 | $152,29 | $150,59 | 411,6K |
| 7 mai 2026 | $151,18 | -1,37% | $153,30 | $153,50 | $150,51 | 447,3K |
| 6 mai 2026 | $153,28 | +1,87% | $151,63 | $154,39 | $151,32 | 497,6K |
| 5 mai 2026 | $150,46 | +1,01% | $149,31 | $151,19 | $148,48 | 280,4K |
| 4 mai 2026 | $148,95 | -0,41% | $149,15 | $150,28 | $147,83 | 298,4K |
| 1 mai 2026 | $149,57 | -0,66% | $150,57 | $151,52 | $148,74 | 331,1K |
| 30 avr. 2026 | $150,57 | +1,71% | $147,92 | $151,34 | $147,43 | 701,5K |
| 29 avr. 2026 | $148,04 | -1,67% | $149,62 | $150,03 | $147,36 | 312,7K |
| 28 avr. 2026 | $150,55 | +0,88% | $150,28 | $151,00 | $149,75 | 293,7K |
| 24 avr. 2026 | $147,91 | -1,75% | $150,32 | $151,00 | $147,55 | 452,2K |
| 23 avr. 2026 | $150,55 | +1,80% | $148,73 | $151,09 | $147,50 | 481,4K |
| 22 avr. 2026 | $147,89 | -1,58% | $151,66 | $152,11 | $147,17 | 653,6K |
| 21 avr. 2026 | $150,26 | +0,99% | $151,80 | $153,75 | $149,51 | 655,8K |
| 20 avr. 2026 | $148,79 | +0,42% | $147,38 | $149,85 | $147,38 | 590,1K |
| 17 avr. 2026 | $148,17 | +2,02% | $146,79 | $151,13 | $146,37 | 805,0K |
| 16 avr. 2026 | $145,24 | -0,56% | $145,93 | $146,93 | $144,97 | 368,4K |
| 15 avr. 2026 | $146,06 | +0,38% | $145,37 | $146,89 | $143,74 | 353,9K |
| 14 avr. 2026 | $145,51 | -1,17% | $146,55 | $146,85 | $145,30 | 314,0K |
| 13 avr. 2026 | $147,23 | +0,90% | $144,98 | $147,44 | $143,78 | 298,6K |
| 10 avr. 2026 | $145,92 | -1,02% | $147,19 | $147,22 | $145,44 | 312,7K |
| 9 avr. 2026 | $147,43 | +1,35% | $144,86 | $147,95 | $144,49 | 326,1K |
| 8 avr. 2026 | $145,46 | +3,57% | $144,74 | $146,67 | $144,38 | 449,5K |
| 7 avr. 2026 | $140,45 | +0,08% | $139,60 | $141,04 | $139,36 | 268,0K |
| 6 avr. 2026 | $140,34 | +0,53% | $138,93 | $140,67 | $138,73 | 341,9K |
| 2 avr. 2026 | $139,60 | -0,33% | $137,05 | $139,75 | $136,29 | 324,4K |
| 1 avr. 2026 | $140,06 | +0,81% | $139,74 | $141,78 | $139,71 | 529,9K |
| 31 mars 2026 | $138,94 | +4,04% | $135,62 | $139,45 | $134,78 | 623,6K |
| 30 mars 2026 | $133,55 | +1,03% | $133,21 | $134,08 | $131,82 | 510,0K |
| 27 mars 2026 | $132,19 | -2,29% | $134,33 | $134,53 | $131,42 | 536,2K |
| 26 mars 2026 | $135,29 | -1,20% | $135,87 | $136,92 | $134,07 | 455,5K |
| 25 mars 2026 | $136,93 | +0,61% | $136,85 | $137,91 | $135,20 | 268,4K |
| 24 mars 2026 | $136,10 | +1,26% | $132,77 | $137,46 | $131,32 | 289,1K |
| 23 mars 2026 | $134,40 | +1,41% | $135,90 | $137,17 | $134,05 | 430,3K |
| 20 mars 2026 | $132,53 | -0,52% | $133,22 | $134,48 | $131,00 | 1,3M |
| 19 mars 2026 | $133,22 | +1,91% | $130,36 | $134,27 | $129,37 | 639,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $159,26 | +4,16% | $153,45 | $159,32 | $151,47 | 2,5M |
| 1 juin 2026 | $152,90 | +1,78% | $148,17 | $154,00 | $146,61 | 2,0M |
| 25 mai 2026 | $150,23 | +0,23% | $150,96 | $152,41 | $145,56 | 1,5M |
| 18 mai 2026 | $149,89 | +3,67% | $145,31 | $150,60 | $144,25 | 1,8M |
| 11 mai 2026 | $144,58 | -4,66% | $152,04 | $152,58 | $143,22 | 2,4M |
| 4 mai 2026 | $151,64 | +1,38% | $149,15 | $154,39 | $147,83 | 1,9M |
| 27 avr. 2026 | $149,57 | +1,12% | $148,15 | $151,52 | $145,35 | 2,0M |
| 20 avr. 2026 | $147,91 | -0,18% | $147,38 | $153,75 | $147,17 | 2,8M |
| 13 avr. 2026 | $148,17 | +1,54% | $144,98 | $151,13 | $143,74 | 2,1M |
| 6 avr. 2026 | $145,92 | +4,53% | $138,93 | $147,95 | $138,73 | 1,7M |
| 30 mars 2026 | $139,60 | +5,61% | $133,21 | $141,78 | $131,82 | 2,0M |
| 23 mars 2026 | $132,19 | -0,26% | $135,90 | $137,91 | $131,32 | 2,0M |
| 16 mars 2026 | $132,53 | +1,78% | $131,68 | $134,48 | $129,37 | 3,3M |
| 9 mars 2026 | $130,21 | -5,69% | $134,89 | $139,77 | $129,15 | 3,0M |
| 2 mars 2026 | $138,07 | -4,16% | $141,13 | $147,83 | $135,90 | 1,8M |
| 23 févr. 2026 | $144,06 | -7,83% | $156,14 | $157,50 | $141,25 | 2,4M |
| 16 févr. 2026 | $156,30 | +1,67% | $153,86 | $156,95 | $151,50 | 1,6M |
| 9 févr. 2026 | $153,74 | -4,72% | $160,85 | $161,50 | $149,25 | 2,4M |
| 2 févr. 2026 | $161,35 | +9,40% | $147,49 | $162,96 | $147,03 | 4,0M |
| 26 janv. 2026 | $147,49 | +1,03% | $146,57 | $148,30 | $144,41 | 2,3M |
| 19 janv. 2026 | $145,99 | +0,04% | $144,29 | $155,99 | $144,29 | 3,3M |
| 12 janv. 2026 | $145,93 | +0,02% | $144,48 | $148,60 | $142,00 | 2,1M |
| 5 janv. 2026 | $145,90 | +2,27% | $142,29 | $149,79 | $142,29 | 1,7M |
| 29 déc. 2025 | $142,66 | -0,42% | $143,05 | $143,80 | $139,02 | 1,3M |
| 22 déc. 2025 | $143,26 | +0,67% | $142,75 | $144,70 | $142,44 | 1,2M |
| 15 déc. 2025 | $142,31 | +1,01% | $141,54 | $143,14 | $140,06 | 4,6M |
| 8 déc. 2025 | $140,89 | +2,45% | $137,99 | $143,76 | $135,92 | 1,9M |
| 1 déc. 2025 | $137,52 | +2,61% | $133,47 | $138,24 | $133,38 | 1,9M |
| 24 nov. 2025 | $134,02 | +2,10% | $131,29 | $137,00 | $129,86 | 1,4M |
| 17 nov. 2025 | $131,26 | +2,31% | $128,05 | $132,60 | $122,00 | 2,7M |
| 10 nov. 2025 | $128,30 | -1,78% | $130,77 | $133,63 | $126,03 | 2,1M |
| 3 nov. 2025 | $130,62 | +0,46% | $129,84 | $131,05 | $126,26 | 1,9M |
| 27 oct. 2025 | $130,02 | +0,76% | $129,82 | $132,78 | $125,95 | 2,3M |
| 20 oct. 2025 | $129,04 | +5,13% | $124,21 | $131,00 | $122,68 | 3,3M |
| 13 oct. 2025 | $122,74 | -2,21% | $126,52 | $132,56 | $119,61 | 3,0M |
| 6 oct. 2025 | $125,51 | -3,75% | $131,20 | $135,37 | $125,48 | 2,2M |
| 29 sept. 2025 | $130,40 | -2,72% | $134,82 | $134,99 | $129,30 | 2,2M |
| 22 sept. 2025 | $134,04 | -0,77% | $134,73 | $136,22 | $130,57 | 1,7M |
| 15 sept. 2025 | $135,08 | -0,37% | $136,02 | $137,47 | $131,46 | 2,4M |
| 8 sept. 2025 | $135,58 | -2,83% | $139,67 | $139,67 | $134,55 | 1,8M |
| 1 sept. 2025 | $139,53 | +1,63% | $135,46 | $141,69 | $134,86 | 1,4M |
| 25 août 2025 | $137,29 | +2,44% | $133,46 | $138,92 | $133,09 | 2,4M |
| 21 août 2025 | $128,71 | -0,09% | $128,09 | $129,12 | $127,79 | 188,0K |
| 20 août 2025 | $128,83 | +0,68% | $127,81 | $129,31 | $126,81 | 321,6K |
| 18 août 2025 | $134,02 | +5,45% | $126,98 | $134,60 | $126,30 | 1,6M |
| 11 août 2025 | $127,09 | +2,62% | $124,20 | $128,75 | $121,97 | 1,8M |
| 4 août 2025 | $123,84 | -0,15% | $124,83 | $126,14 | $122,33 | 1,6M |
| 28 juil. 2025 | $124,02 | -6,12% | $132,80 | $135,00 | $121,81 | 2,3M |
| 21 juil. 2025 | $132,11 | -1,46% | $133,94 | $136,79 | $129,39 | 3,1M |
| 14 juil. 2025 | $134,07 | +1,67% | $131,59 | $134,56 | $127,33 | 2,2M |
| 7 juil. 2025 | $131,87 | -0,04% | $130,98 | $134,86 | $129,92 | 1,9M |
| 30 juin 2025 | $131,92 | +6,97% | $124,26 | $134,62 | $123,25 | 1,8M |
| 23 juin 2025 | $123,32 | +2,44% | $120,38 | $125,20 | $119,07 | 2,4M |
| 16 juin 2025 | $120,38 | +2,03% | $119,50 | $120,81 | $116,57 | 1,6M |
| 9 juin 2025 | $117,99 | -3,06% | $122,20 | $123,80 | $117,01 | 1,6M |
| 2 juin 2025 | $121,72 | +1,93% | $118,78 | $122,55 | $116,74 | 1,6M |
| 26 mai 2025 | $119,41 | +1,02% | $120,00 | $121,46 | $118,29 | 1,2M |
| 19 mai 2025 | $118,21 | -3,34% | $121,01 | $122,65 | $114,73 | 1,4M |
| 12 mai 2025 | $122,30 | +5,30% | $121,06 | $123,46 | $120,47 | 1,9M |
| 5 mai 2025 | $116,14 | +0,26% | $114,10 | $117,98 | $113,39 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $159,26 | +6,01% | $148,17 | $159,32 | $146,61 | 4,5M |
| 1 mai 2026 | $150,23 | -0,23% | $150,57 | $154,39 | $143,22 | 8,1M |
| 1 avr. 2026 | $150,57 | +8,37% | $139,74 | $153,75 | $136,29 | 9,2M |
| 1 mars 2026 | $138,94 | -3,55% | $141,13 | $147,83 | $129,15 | 11,1M |
| 1 févr. 2026 | $144,06 | -2,33% | $147,49 | $162,96 | $141,25 | 10,4M |
| 1 janv. 2026 | $147,49 | +5,49% | $139,61 | $155,99 | $139,02 | 9,7M |
| 1 déc. 2025 | $139,82 | +4,33% | $133,47 | $144,70 | $133,38 | 10,7M |
| 1 nov. 2025 | $134,02 | +3,08% | $129,84 | $137,00 | $122,00 | 8,1M |
| 1 oct. 2025 | $130,02 | -1,83% | $132,08 | $135,37 | $119,61 | 12,3M |
| 1 sept. 2025 | $132,44 | -3,53% | $135,46 | $141,69 | $130,57 | 8,1M |
| 21 août 2025 | $128,71 | -0,09% | $128,09 | $129,12 | $127,79 | 188,0K |
| 20 août 2025 | $128,83 | +0,68% | $127,81 | $129,31 | $126,81 | 321,6K |
| 1 août 2025 | $137,29 | +7,27% | $125,53 | $138,92 | $121,81 | 7,9M |
| 1 juil. 2025 | $127,98 | +3,23% | $123,29 | $136,79 | $123,25 | 10,3M |
| 1 juin 2025 | $123,98 | +3,83% | $118,78 | $125,20 | $116,57 | 7,6M |
| 1 mai 2025 | $119,41 | +7,41% | $113,80 | $123,46 | $110,54 | 6,4M |
| 1 avr. 2025 | $111,17 | -1,15% | $110,66 | $114,73 | $89,10 | 13,3M |
| 21 mars 2025 | $113,40 | -0,56% | $113,07 | $114,58 | $111,73 | 487,3K |
| 20 mars 2025 | $114,04 | +1,40% | $112,72 | $115,57 | $112,72 | 601,9K |
| 1 mars 2025 | $112,46 | -9,65% | $124,80 | $125,99 | $106,56 | 10,4M |
| 1 févr. 2025 | $124,47 | -4,85% | $127,17 | $133,37 | $122,05 | 7,0M |
| 1 janv. 2025 | $130,81 | +4,89% | $125,06 | $137,95 | $122,37 | 10,0M |
| 1 déc. 2024 | $124,71 | -9,64% | $138,68 | $139,38 | $121,95 | 9,1M |
| 1 nov. 2024 | $138,01 | +19,09% | $117,01 | $142,04 | $111,86 | 8,5M |
| 1 oct. 2024 | $115,89 | +6,78% | $107,77 | $118,69 | $102,34 | 8,8M |
| 1 sept. 2024 | $108,53 | -0,25% | $107,81 | $110,93 | $100,05 | 7,5M |
| 1 août 2024 | $108,80 | +0,55% | $108,13 | $109,60 | $93,54 | 7,4M |
| 1 juil. 2024 | $108,20 | +9,78% | $98,59 | $113,68 | $95,85 | 12,1M |
| 1 juin 2024 | $98,56 | -0,05% | $99,19 | $99,45 | $91,38 | 5,9M |
| 1 mai 2024 | $98,61 | +2,04% | $97,22 | $104,14 | $94,71 | 5,4M |
| 1 avr. 2024 | $96,64 | -7,42% | $104,49 | $104,49 | $93,15 | 8,1M |
| 1 mars 2024 | $104,39 | +8,34% | $95,61 | $105,29 | $93,38 | 8,3M |
| 1 févr. 2024 | $96,35 | -0,65% | $97,14 | $98,62 | $89,68 | 7,6M |
| 1 janv. 2024 | $96,98 | +4,56% | $91,87 | $100,71 | $89,78 | 9,7M |
| 1 déc. 2023 | $92,75 | +8,26% | $85,53 | $98,23 | $84,96 | 8,3M |
| 1 nov. 2023 | $85,67 | +14,70% | $74,50 | $86,55 | $73,37 | 7,5M |
| 1 oct. 2023 | $74,69 | -1,07% | $75,50 | $79,56 | $71,86 | 9,8M |
| 1 sept. 2023 | $75,50 | -2,72% | $78,33 | $80,01 | $74,21 | 7,4M |
| 1 août 2023 | $77,61 | -8,00% | $84,06 | $85,59 | $75,28 | 6,2M |
| 1 juil. 2023 | $84,36 | +16,17% | $72,51 | $86,81 | $70,25 | 10,6M |
| 1 juin 2023 | $72,62 | +14,24% | $64,18 | $73,66 | $63,41 | 11,3M |
| 1 mai 2023 | $63,57 | -7,02% | $68,75 | $68,99 | $58,12 | 11,1M |
| 1 avr. 2023 | $68,37 | -6,28% | $73,24 | $75,03 | $66,54 | 10,2M |
| 1 mars 2023 | $72,95 | -20,82% | $91,62 | $92,67 | $57,48 | 20,2M |
| 1 févr. 2023 | $92,13 | +0,72% | $91,98 | $95,97 | $89,53 | 7,1M |
| 1 janv. 2023 | $91,47 | +8,22% | $84,64 | $91,56 | $79,79 | 9,5M |
| 1 déc. 2022 | $84,52 | -7,56% | $91,92 | $92,47 | $79,59 | 9,2M |
| 1 nov. 2022 | $91,43 | -2,34% | $94,35 | $97,81 | $86,39 | 8,2M |
| 1 oct. 2022 | $93,62 | +14,80% | $82,49 | $96,92 | $81,18 | 10,6M |
| 1 sept. 2022 | $81,55 | -3,31% | $83,94 | $89,42 | $79,53 | 7,7M |
| 1 août 2022 | $84,34 | -1,98% | $85,57 | $90,53 | $83,97 | 6,7M |
| 1 juil. 2022 | $86,04 | +7,35% | $79,66 | $88,14 | $76,51 | 9,0M |
| 1 juin 2022 | $80,15 | -8,28% | $87,45 | $91,36 | $76,13 | 14,3M |
| 1 mai 2022 | $87,39 | +0,08% | $88,13 | $91,89 | $79,77 | 7,2M |
| 1 avr. 2022 | $87,32 | -6,04% | $94,57 | $98,54 | $86,70 | 8,5M |
| 1 mars 2022 | $92,93 | -6,47% | $98,14 | $99,00 | $87,15 | 10,6M |
| 1 févr. 2022 | $99,36 | +1,32% | $97,40 | $105,56 | $91,62 | 8,5M |
| 1 janv. 2022 | $98,07 | +7,98% | $91,69 | $104,03 | $91,69 | 9,6M |
| 1 déc. 2021 | $90,82 | +3,76% | $89,60 | $93,00 | $83,35 | 6,8M |
| 1 nov. 2021 | $87,53 | -1,10% | $89,51 | $97,11 | $86,84 | 5,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $159,26 | +13,90% | $0,55 | +14,29% | $139,61 | $162,96 | $129,15 | 52,9M |
| 2025 | $139,82 | +12,12% | $2,00 | +13,72% | $125,06 | $144,70 | $89,10 | 113,7M |
| 2024 | $124,71 | +34,46% | $1,80 | +36,42% | $91,87 | $142,04 | $89,68 | 98,5M |
| 2023 | $92,75 | +9,74% | $1,60 | +11,63% | $84,64 | $98,23 | $57,48 | 119,1M |
| 2022 | $84,52 | -6,94% | $1,36 | -5,46% | $91,69 | $105,56 | $76,13 | 110,0M |
| 2021 | $90,82 | +48,67% | $1,24 | +50,67% | $61,96 | $97,11 | $59,88 | 87,2M |
| 2020 | $61,09 | -13,84% | $1,12 | -12,26% | $71,00 | $71,90 | $22,08 | 125,7M |
| 2019 | $70,90 | +6,63% | $1,00 | +8,15% | $65,70 | $78,25 | $59,34 | 106,4M |
| 2018 | $66,49 | -19,28% | $0,76 | -18,36% | $83,00 | $99,96 | $61,53 | 105,4M |
| 2017 | $82,37 | +13,50% | $0,56 | +14,26% | $73,64 | $86,80 | $64,14 | 100,5M |
| 2016 | $72,57 | +49,57% | $0,48 | +50,58% | $47,60 | $73,94 | $37,96 | 87,5M |
| 2015 | $48,52 | +3,76% | $0,44 | +4,69% | $47,12 | $55,79 | $41,04 | 68,8M |
| 2014 | $46,76 | +1,39% | $0,40 | +2,26% | $45,97 | $49,99 | $41,99 | 62,9M |
| 2013 | $46,12 | +25,67% | $0,09 | +25,91% | $37,46 | $47,80 | $34,63 | 77,0M |
| 2012 | $36,70 | +30,84% | - | +30,84% | $28,79 | $39,81 | $28,61 | 61,0M |
| 2011 | $28,05 | -15,08% | - | -15,08% | $33,36 | $37,34 | $24,30 | 83,6M |
| 2010 | $33,03 | +7,28% | - | +7,28% | $31,18 | $44,93 | $27,79 | 83,7M |
| 2009 | $30,79 | +49,68% | - | +49,68% | $20,90 | $33,87 | $9,70 | 83,0M |
| 2008 | $20,57 | -37,91% | - | -37,91% | $33,03 | $39,25 | $15,37 | 89,9M |
| 2007 | $33,13 | -31,01% | - | -31,01% | $48,10 | $50,00 | $31,81 | 56,4M |
| 2006 | $48,02 | -12,53% | - | -12,53% | $54,86 | $59,64 | $45,08 | 42,6M |
| 2005 | $54,90 | -3,62% | - | -3,62% | $57,00 | $59,63 | $45,00 | 34,9M |
| 2004 | $56,96 | +26,30% | - | +26,30% | $45,05 | $63,39 | $41,85 | 28,9M |
| 2003 | $45,10 | +44,00% | $0,08 | +44,26% | $31,34 | $46,85 | $27,19 | 25,0M |
| 2002 | $31,32 | +53,68% | $0,12 | +54,27% | $20,23 | $36,00 | $18,33 | 29,7M |
| 2001 | $20,38 | +91,90% | $0,10 | +92,84% | $10,62 | $22,13 | $10,54 | 12,9M |
| 2000 | $10,62 | +4,42% | $0,06 | +5,01% | $10,17 | $11,87 | $8,92 | 6,3M |
| 1999 | $10,17 | -22,25% | - | -22,25% | $13,17 | $17,83 | $9,79 | 6,4M |
| 1998 | $13,08 | +15,45% | - | +15,45% | $11,17 | $15,33 | $11,00 | 2,9M |
| 1997 | $11,33 | +15,26% | - | +15,26% | $9,67 | $14,08 | $9,33 | 3,3M |
| 1996 | $9,83 | 0,00% | - | 0,00% | $9,50 | $10,83 | $8,00 | 499,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Wintrust Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Wintrust Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wintrust Financial
WTFC
|
10,15B Large-cap | 3,37 % | 8,38 % | 19,13 % | 10,89 % | 9,84 % | 34,98 % | 127,16 % | 114,20 % | 221,35 % | 399,56 % | 213,57 % |
|
Truist Financial
TFC
|
64,04B Large-cap | -0,72 % | 3,24 % | 8,89 % | -2,53 % | -2,53 % | 32,56 % | 61,94 % | -2,18 % | 44,50 % | 97,25 % | 22,48 % |
| 62,50B Large-cap | 3,58 % | 10,01 % | 7,08 % | -2,54 % | -7,52 % | 18,43 % | 151,59 % | 176,79 % | 137,54 % | 18,18 % | -92,53 % | |
|
Nu Holdings
NU
|
70,28B Large-cap | 7,16 % | 1,97 % | -12,89 % | -25,35 % | -26,97 % | 2,44 % | 61,67 % | 2,87 % | 2,87 % | 2,87 % | 2,87 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calculez vos rendements d'investissement Wintrust Financial
Analyse de performance d'investissement à long terme
Wintrust Financial stock price in Jul 2016 was $53,52, A $1 000,00 lump sum investment in Wintrust Financial made 9 years ago would be worth approximately $3 156,39 today, representing a outstanding return of 215,64 %. This translates to an annualized return (CAGR) of 12,30 %. During this period, Wintrust Financial paid out $12,23 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 156,39
Rendement annuel (TCAC)
12,30 %
Total des dividendes
$228,51
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Wintrust Financial (WTFC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Wintrust Financial a délivré un rendement total de 35,0%.
- Plus haut 52 semaines a atteint 162,96 $ le N/A.
- Plus bas 52 semaines a touché 116,57 $ le N/A.
- Prix actuel se négocie à 156,70 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Wintrust Financial (WTFC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Wintrust Financial (wtfc) aurait grandi à approximativement 21 420,00 $ en date du July 21, 2026, représentant un rendement total de 114,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Wintrust Financial se compare-t-il au secteur Financial Services ?
Wintrust Financial (wtfc) a délivré un rendement annualisé de 12,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Wintrust Financial aurait grandi à 32 135,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Wintrust Financial ?
Wintrust Financial (wtfc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 221,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Wintrust Financial a historiquement atteinte ?
Wintrust Financial (wtfc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+35,0%), 3 years (+127,2%), 5 years (+114,2%), 10 years (+221,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.