Wynn Resorts (WYNN) | Historique des prix et rendements | 2002 - 2026
Wynn Resorts, Limited Large-cap Consumer Cyclical
Graphique historique des prix Wynn Resorts
Données historiques des prix Wynn Resorts
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $104,95 | +0,32% | $104,44 | $106,32 | $102,47 | 1,4M |
| 2 juin 2026 | $104,62 | -1,79% | $106,11 | $106,19 | $104,17 | 955,8K |
| 1 juin 2026 | $106,53 | +5,25% | $103,30 | $107,77 | $102,13 | 2,1M |
| 29 mai 2026 | $101,22 | -0,32% | $101,54 | $102,47 | $100,85 | 1,0M |
| 28 mai 2026 | $101,54 | +0,32% | $100,90 | $102,75 | $99,55 | 1,2M |
| 27 mai 2026 | $101,22 | +3,42% | $98,60 | $102,18 | $98,60 | 1,8M |
| 26 mai 2026 | $97,87 | +0,65% | $98,19 | $98,82 | $97,11 | 1,5M |
| 22 mai 2026 | $97,24 | -1,32% | $97,50 | $99,25 | $96,56 | 1,2M |
| 21 mai 2026 | $98,54 | +0,49% | $97,06 | $98,64 | $95,43 | 904,0K |
| 20 mai 2026 | $98,06 | +3,46% | $95,01 | $99,63 | $93,45 | 1,6M |
| 19 mai 2026 | $94,78 | -0,76% | $95,29 | $95,99 | $94,25 | 1,0M |
| 18 mai 2026 | $95,51 | +0,09% | $96,10 | $98,01 | $94,87 | 1,2M |
| 15 mai 2026 | $95,42 | -0,01% | $95,36 | $96,24 | $94,13 | 1,0M |
| 14 mai 2026 | $95,43 | -0,81% | $96,49 | $97,97 | $95,20 | 2,0M |
| 13 mai 2026 | $96,21 | -1,07% | $97,24 | $97,25 | $94,55 | 1,6M |
| 12 mai 2026 | $97,25 | -2,13% | $98,96 | $99,28 | $97,10 | 1,6M |
| 11 mai 2026 | $99,37 | -2,98% | $100,97 | $101,75 | $98,06 | 2,7M |
| 8 mai 2026 | $102,42 | -4,15% | $106,00 | $106,21 | $99,60 | 4,0M |
| 7 mai 2026 | $106,85 | -0,67% | $107,73 | $108,98 | $105,47 | 1,3M |
| 6 mai 2026 | $107,57 | +1,25% | $108,28 | $109,00 | $107,23 | 1,1M |
| 5 mai 2026 | $106,24 | +2,71% | $103,50 | $106,84 | $103,50 | 1,6M |
| 4 mai 2026 | $103,44 | -2,40% | $105,97 | $106,18 | $102,26 | 1,4M |
| 1 mai 2026 | $105,98 | -1,05% | $107,00 | $108,79 | $105,44 | 1,5M |
| 30 avr. 2026 | $107,11 | +2,75% | $104,40 | $107,71 | $103,65 | 1,1M |
| 29 avr. 2026 | $104,24 | -1,85% | $105,64 | $105,83 | $104,07 | 1,4M |
| 28 avr. 2026 | $106,20 | +0,65% | $104,95 | $107,24 | $104,25 | 1,1M |
| 24 avr. 2026 | $105,67 | +0,06% | $105,76 | $106,84 | $104,84 | 1,2M |
| 23 avr. 2026 | $105,61 | -0,97% | $106,08 | $106,08 | $103,11 | 1,7M |
| 22 avr. 2026 | $106,64 | -0,95% | $108,50 | $108,50 | $105,33 | 970,9K |
| 21 avr. 2026 | $107,66 | -1,04% | $108,90 | $110,00 | $107,38 | 937,7K |
| 20 avr. 2026 | $108,79 | -0,37% | $108,73 | $109,36 | $106,44 | 1,3M |
| 17 avr. 2026 | $109,19 | +2,22% | $108,33 | $111,97 | $107,85 | 1,6M |
| 16 avr. 2026 | $106,82 | -0,02% | $106,84 | $107,99 | $105,90 | 1,5M |
| 15 avr. 2026 | $106,84 | +1,18% | $105,59 | $107,82 | $105,07 | 1,3M |
| 14 avr. 2026 | $105,59 | +2,45% | $103,31 | $105,90 | $103,07 | 1,4M |
| 13 avr. 2026 | $103,06 | -0,90% | $103,77 | $103,77 | $101,95 | 1,2M |
| 10 avr. 2026 | $104,00 | -0,85% | $104,89 | $105,60 | $103,79 | 790,9K |
| 9 avr. 2026 | $104,89 | -0,33% | $103,78 | $105,09 | $102,63 | 1,3M |
| 8 avr. 2026 | $105,24 | +4,79% | $105,34 | $107,95 | $104,53 | 2,5M |
| 7 avr. 2026 | $100,43 | -2,22% | $102,67 | $103,05 | $100,00 | 1,5M |
| 6 avr. 2026 | $102,71 | +0,67% | $101,07 | $102,81 | $99,85 | 977,1K |
| 2 avr. 2026 | $102,03 | -0,56% | $101,11 | $102,29 | $99,51 | 1,4M |
| 1 avr. 2026 | $102,60 | +1,03% | $102,47 | $103,79 | $101,00 | 1,6M |
| 31 mars 2026 | $101,55 | +4,94% | $98,06 | $101,82 | $97,67 | 1,8M |
| 30 mars 2026 | $96,77 | +0,19% | $97,07 | $98,27 | $96,14 | 1,4M |
| 27 mars 2026 | $96,59 | -2,90% | $98,96 | $99,44 | $96,15 | 1,9M |
| 26 mars 2026 | $99,47 | -2,38% | $100,86 | $101,43 | $99,07 | 1,3M |
| 25 mars 2026 | $101,89 | -0,86% | $103,88 | $105,42 | $100,56 | 1,4M |
| 24 mars 2026 | $102,77 | +1,62% | $100,09 | $103,21 | $100,09 | 1,1M |
| 23 mars 2026 | $101,13 | +1,15% | $102,28 | $104,85 | $101,05 | 1,6M |
| 20 mars 2026 | $99,98 | -3,08% | $102,90 | $103,00 | $99,18 | 2,2M |
| 19 mars 2026 | $103,16 | +1,52% | $100,67 | $103,61 | $100,36 | 1,1M |
| 18 mars 2026 | $101,62 | -1,65% | $102,73 | $104,94 | $101,35 | 962,3K |
| 17 mars 2026 | $103,33 | +2,68% | $102,06 | $105,45 | $102,02 | 2,2M |
| 16 mars 2026 | $100,63 | +0,20% | $101,25 | $103,00 | $100,19 | 1,9M |
| 13 mars 2026 | $100,43 | +1,66% | $100,21 | $101,79 | $99,50 | 2,0M |
| 12 mars 2026 | $98,79 | -1,28% | $98,00 | $99,68 | $96,37 | 2,6M |
| 11 mars 2026 | $100,07 | -2,59% | $103,76 | $104,45 | $99,91 | 2,5M |
| 10 mars 2026 | $102,73 | +1,15% | $101,74 | $104,60 | $101,50 | 1,9M |
| 9 mars 2026 | $101,56 | -0,05% | $98,71 | $102,08 | $96,52 | 4,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $101,22 | +4,09% | $98,19 | $102,75 | $97,11 | 5,5M |
| 18 mai 2026 | $97,24 | +1,91% | $96,10 | $99,63 | $93,45 | 6,0M |
| 11 mai 2026 | $95,42 | -6,83% | $100,97 | $101,75 | $94,13 | 9,0M |
| 4 mai 2026 | $102,42 | -3,36% | $105,97 | $109,00 | $99,60 | 9,4M |
| 27 avr. 2026 | $105,98 | +0,29% | $105,63 | $108,79 | $103,65 | 6,2M |
| 20 avr. 2026 | $105,67 | -3,22% | $108,73 | $110,00 | $103,11 | 6,1M |
| 13 avr. 2026 | $109,19 | +4,99% | $103,77 | $111,97 | $101,95 | 7,0M |
| 6 avr. 2026 | $104,00 | +1,93% | $101,07 | $107,95 | $99,85 | 7,2M |
| 30 mars 2026 | $102,03 | +5,63% | $97,07 | $103,79 | $96,14 | 6,3M |
| 23 mars 2026 | $96,59 | -3,39% | $102,28 | $105,42 | $96,15 | 7,2M |
| 16 mars 2026 | $99,98 | -0,45% | $101,25 | $105,45 | $99,18 | 8,3M |
| 9 mars 2026 | $100,43 | -1,16% | $98,71 | $104,60 | $96,37 | 13,3M |
| 2 mars 2026 | $101,61 | -6,08% | $103,07 | $105,69 | $99,11 | 12,3M |
| 23 févr. 2026 | $108,19 | -5,82% | $113,78 | $114,16 | $105,24 | 8,7M |
| 16 févr. 2026 | $114,87 | +1,31% | $113,19 | $118,79 | $112,89 | 6,7M |
| 9 févr. 2026 | $113,39 | -3,87% | $117,90 | $119,19 | $104,06 | 11,5M |
| 2 févr. 2026 | $117,96 | +9,78% | $108,12 | $118,22 | $107,25 | 8,2M |
| 26 janv. 2026 | $107,45 | -5,37% | $113,26 | $116,07 | $106,58 | 6,6M |
| 19 janv. 2026 | $113,55 | -0,68% | $112,37 | $117,00 | $110,74 | 4,3M |
| 12 janv. 2026 | $114,33 | -2,97% | $116,18 | $118,75 | $113,81 | 5,4M |
| 5 janv. 2026 | $117,83 | -3,87% | $121,72 | $123,54 | $115,06 | 6,5M |
| 29 déc. 2025 | $122,57 | -1,44% | $123,60 | $123,96 | $119,95 | 4,5M |
| 22 déc. 2025 | $124,36 | -2,80% | $128,10 | $128,74 | $124,04 | 4,0M |
| 15 déc. 2025 | $127,94 | +3,46% | $124,15 | $129,34 | $121,38 | 7,7M |
| 8 déc. 2025 | $123,66 | -1,47% | $127,29 | $132,79 | $122,54 | 6,6M |
| 1 déc. 2025 | $125,51 | -2,46% | $132,12 | $134,72 | $123,34 | 8,6M |
| 24 nov. 2025 | $128,68 | +7,59% | $120,28 | $130,26 | $120,25 | 8,4M |
| 17 nov. 2025 | $119,60 | -0,94% | $119,85 | $121,49 | $114,96 | 6,4M |
| 10 nov. 2025 | $120,73 | -4,29% | $126,95 | $134,21 | $118,53 | 7,6M |
| 3 nov. 2025 | $126,14 | +6,01% | $121,09 | $127,70 | $119,60 | 11,4M |
| 27 oct. 2025 | $118,99 | -5,24% | $126,96 | $128,44 | $117,80 | 6,5M |
| 20 oct. 2025 | $125,57 | +6,59% | $120,38 | $127,13 | $118,79 | 7,3M |
| 13 oct. 2025 | $117,81 | -1,73% | $119,16 | $119,61 | $111,97 | 8,7M |
| 6 oct. 2025 | $119,89 | -3,05% | $124,60 | $126,35 | $118,07 | 9,3M |
| 29 sept. 2025 | $123,66 | -4,12% | $130,17 | $134,23 | $123,07 | 10,0M |
| 22 sept. 2025 | $128,97 | -0,42% | $129,52 | $130,54 | $124,40 | 5,9M |
| 15 sept. 2025 | $129,52 | +6,64% | $121,45 | $130,84 | $119,72 | 10,1M |
| 8 sept. 2025 | $121,45 | +0,45% | $121,00 | $124,71 | $120,00 | 7,3M |
| 1 sept. 2025 | $120,90 | -4,62% | $125,00 | $127,25 | $119,99 | 7,4M |
| 25 août 2025 | $126,75 | +10,88% | $115,58 | $128,53 | $115,00 | 14,7M |
| 18 août 2025 | $114,31 | +4,44% | $109,49 | $114,62 | $107,89 | 10,7M |
| 11 août 2025 | $109,45 | +2,86% | $106,11 | $112,57 | $106,02 | 8,1M |
| 4 août 2025 | $106,41 | -1,41% | $109,04 | $109,33 | $102,24 | 10,9M |
| 28 juil. 2025 | $107,93 | -1,38% | $109,67 | $112,10 | $106,11 | 9,6M |
| 21 juil. 2025 | $109,44 | +2,50% | $107,20 | $110,90 | $105,01 | 8,5M |
| 14 juil. 2025 | $106,77 | -3,96% | $110,58 | $111,77 | $106,57 | 7,7M |
| 7 juil. 2025 | $111,17 | +5,24% | $105,15 | $112,36 | $104,94 | 10,1M |
| 30 juin 2025 | $105,63 | +11,57% | $94,56 | $106,74 | $92,75 | 10,8M |
| 23 juin 2025 | $94,68 | +7,00% | $88,61 | $94,73 | $87,36 | 9,6M |
| 16 juin 2025 | $88,49 | +5,12% | $86,00 | $89,10 | $85,96 | 7,9M |
| 9 juin 2025 | $84,18 | +1,06% | $84,01 | $88,18 | $83,45 | 9,1M |
| 2 juin 2025 | $83,30 | -8,00% | $91,41 | $91,74 | $82,63 | 14,7M |
| 26 mai 2025 | $90,54 | +0,08% | $91,53 | $93,16 | $88,93 | 12,3M |
| 19 mai 2025 | $90,47 | -6,50% | $95,02 | $96,95 | $89,06 | 9,2M |
| 12 mai 2025 | $96,76 | +10,04% | $92,30 | $98,71 | $91,98 | 15,5M |
| 5 mai 2025 | $87,93 | +6,59% | $82,14 | $88,23 | $81,66 | 15,2M |
| 28 avr. 2025 | $82,49 | +0,46% | $82,09 | $83,31 | $78,78 | 8,2M |
| 21 avr. 2025 | $82,11 | +9,82% | $74,77 | $82,30 | $73,80 | 11,3M |
| 14 avr. 2025 | $74,77 | +2,16% | $74,41 | $75,60 | $71,77 | 8,0M |
| 7 avr. 2025 | $73,19 | +4,42% | $67,98 | $76,74 | $65,25 | 21,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $101,22 | -5,50% | $107,00 | $109,00 | $93,45 | 31,3M |
| 1 avr. 2026 | $107,11 | +5,48% | $102,47 | $111,97 | $99,51 | 28,0M |
| 1 mars 2026 | $101,55 | -6,14% | $103,07 | $105,69 | $96,14 | 44,4M |
| 1 févr. 2026 | $108,19 | +0,69% | $108,12 | $119,19 | $104,06 | 35,2M |
| 1 janv. 2026 | $107,45 | -10,70% | $120,08 | $123,54 | $106,58 | 23,5M |
| 1 déc. 2025 | $120,33 | -6,49% | $132,12 | $134,72 | $119,95 | 30,5M |
| 1 nov. 2025 | $128,68 | +8,14% | $121,09 | $134,21 | $114,96 | 33,9M |
| 1 oct. 2025 | $118,99 | -7,23% | $128,37 | $134,23 | $111,97 | 38,2M |
| 1 sept. 2025 | $128,27 | +1,20% | $125,00 | $134,07 | $119,72 | 34,2M |
| 1 août 2025 | $126,75 | +16,25% | $110,00 | $128,53 | $102,24 | 46,0M |
| 1 juil. 2025 | $109,03 | +16,40% | $96,86 | $112,36 | $96,86 | 43,2M |
| 1 juin 2025 | $93,67 | +3,46% | $91,41 | $94,73 | $82,63 | 43,2M |
| 1 mai 2025 | $90,54 | +12,74% | $80,44 | $98,71 | $79,92 | 55,6M |
| 1 avr. 2025 | $80,31 | -3,82% | $83,35 | $83,99 | $65,25 | 63,8M |
| 1 mars 2025 | $83,50 | -6,52% | $92,25 | $93,52 | $80,16 | 45,1M |
| 1 févr. 2025 | $89,32 | +2,84% | $84,32 | $94,29 | $76,75 | 62,2M |
| 1 janv. 2025 | $86,85 | +0,80% | $86,33 | $89,75 | $79,90 | 47,3M |
| 1 déc. 2024 | $86,16 | -8,71% | $95,50 | $99,62 | $85,24 | 38,9M |
| 1 nov. 2024 | $94,38 | -1,71% | $97,07 | $97,53 | $83,90 | 65,3M |
| 1 oct. 2024 | $96,02 | +0,15% | $96,03 | $107,81 | $95,94 | 60,3M |
| 1 sept. 2024 | $95,88 | +24,71% | $76,92 | $98,17 | $74,46 | 61,7M |
| 1 août 2024 | $76,88 | -7,17% | $82,33 | $82,62 | $71,63 | 61,4M |
| 1 juil. 2024 | $82,82 | -7,46% | $89,76 | $89,76 | $80,02 | 42,2M |
| 1 juin 2024 | $89,50 | -5,67% | $95,50 | $95,50 | $87,43 | 35,2M |
| 1 mai 2024 | $94,88 | +3,52% | $91,65 | $98,72 | $91,35 | 37,7M |
| 1 avr. 2024 | $91,65 | -10,35% | $102,98 | $110,38 | $91,59 | 34,8M |
| 1 mars 2024 | $102,23 | -2,82% | $103,00 | $104,63 | $98,10 | 32,3M |
| 1 févr. 2024 | $105,20 | +11,41% | $96,25 | $108,76 | $95,77 | 40,1M |
| 1 janv. 2024 | $94,43 | +3,64% | $90,83 | $97,65 | $90,42 | 40,8M |
| 1 déc. 2023 | $91,11 | +7,92% | $84,15 | $92,61 | $81,96 | 38,1M |
| 1 nov. 2023 | $84,42 | -3,83% | $87,27 | $95,91 | $81,65 | 66,3M |
| 1 oct. 2023 | $87,78 | -5,01% | $92,92 | $95,76 | $86,53 | 37,2M |
| 1 sept. 2023 | $92,41 | -8,85% | $101,92 | $102,79 | $89,95 | 37,7M |
| 1 août 2023 | $101,38 | -6,97% | $108,80 | $110,19 | $92,72 | 48,9M |
| 1 juil. 2023 | $108,98 | +3,19% | $105,84 | $112,25 | $97,36 | 35,4M |
| 1 juin 2023 | $105,61 | +7,00% | $97,51 | $107,14 | $95,07 | 44,4M |
| 1 mai 2023 | $98,70 | -13,63% | $116,00 | $117,86 | $96,44 | 61,3M |
| 1 avr. 2023 | $114,28 | +2,12% | $115,34 | $117,17 | $105,51 | 40,9M |
| 1 mars 2023 | $111,91 | +3,27% | $109,97 | $116,51 | $101,35 | 56,0M |
| 1 févr. 2023 | $108,37 | +4,56% | $104,56 | $111,77 | $101,01 | 49,7M |
| 1 janv. 2023 | $103,64 | +25,67% | $86,12 | $104,48 | $83,93 | 54,6M |
| 1 déc. 2022 | $82,47 | -1,42% | $83,65 | $89,65 | $79,33 | 48,9M |
| 1 nov. 2022 | $83,66 | +30,92% | $67,10 | $83,93 | $65,13 | 77,6M |
| 1 oct. 2022 | $63,90 | +1,38% | $63,23 | $74,37 | $53,81 | 104,9M |
| 1 sept. 2022 | $63,03 | +4,03% | $59,84 | $70,22 | $57,19 | 81,1M |
| 1 août 2022 | $60,59 | -4,55% | $62,69 | $69,55 | $59,40 | 46,2M |
| 1 juil. 2022 | $63,48 | +11,41% | $56,72 | $64,17 | $50,81 | 54,4M |
| 1 juin 2022 | $56,98 | -13,80% | $67,28 | $70,74 | $50,20 | 76,0M |
| 1 mai 2022 | $66,10 | -6,21% | $70,96 | $73,18 | $56,36 | 73,9M |
| 1 avr. 2022 | $70,48 | -11,61% | $81,76 | $83,27 | $66,01 | 51,5M |
| 1 mars 2022 | $79,74 | -7,84% | $85,91 | $89,91 | $66,33 | 85,8M |
| 1 févr. 2022 | $86,52 | +1,25% | $85,80 | $96,50 | $81,70 | 61,1M |
| 1 janv. 2022 | $85,45 | +0,48% | $86,07 | $93,68 | $78,69 | 68,5M |
| 1 déc. 2021 | $85,04 | +4,97% | $82,00 | $90,49 | $76,03 | 74,9M |
| 1 nov. 2021 | $81,01 | -9,79% | $90,00 | $99,00 | $78,45 | 82,9M |
| 1 oct. 2021 | $89,80 | +5,96% | $85,78 | $94,38 | $82,70 | 68,6M |
| 1 sept. 2021 | $84,75 | -16,66% | $103,05 | $107,44 | $78,55 | 160,3M |
| 1 août 2021 | $101,69 | +3,42% | $100,00 | $102,97 | $87,52 | 78,9M |
| 1 juil. 2021 | $98,33 | -19,60% | $123,50 | $124,52 | $97,91 | 64,4M |
| 1 juin 2021 | $122,30 | -7,26% | $134,19 | $136,83 | $119,80 | 51,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $101,22 | -15,88% | $0,25 | -15,67% | $120,08 | $123,54 | $93,45 | 162,4M |
| 2025 | $120,33 | +39,66% | $1,00 | +40,82% | $86,33 | $134,72 | $65,25 | 543,3M |
| 2024 | $86,16 | -5,43% | $1,00 | -4,33% | $90,83 | $110,38 | $71,63 | 550,7M |
| 2023 | $91,11 | +10,48% | $0,75 | +11,35% | $86,12 | $117,86 | $81,65 | 570,6M |
| 2022 | $82,47 | -3,02% | - | -3,02% | $86,07 | $96,50 | $50,20 | 829,9M |
| 2021 | $85,04 | -24,63% | - | -24,63% | $113,15 | $143,88 | $76,03 | 845,0M |
| 2020 | $112,83 | -18,75% | $1,00 | -18,05% | $142,06 | $153,41 | $35,84 | 1,2B |
| 2019 | $138,87 | +40,40% | $3,75 | +44,30% | $96,20 | $151,50 | $95,61 | 513,5M |
| 2018 | $98,91 | -41,33% | $2,75 | -39,66% | $165,11 | $203,63 | $90,06 | 794,9M |
| 2017 | $168,59 | +94,88% | $2,00 | +97,17% | $87,20 | $171,06 | $86,20 | 499,5M |
| 2016 | $86,51 | +25,03% | $2,00 | +28,01% | $67,03 | $109,50 | $49,95 | 862,0M |
| 2015 | $69,19 | -53,49% | $3,00 | -51,47% | $148,59 | $160,41 | $50,96 | 809,7M |
| 2014 | $148,76 | -23,40% | $6,25 | -20,18% | $194,14 | $249,31 | $133,58 | 458,4M |
| 2013 | $194,21 | +72,65% | $7,00 | +78,67% | $116,37 | $194,53 | $113,39 | 317,1M |
| 2012 | $112,49 | +1,81% | - | +1,81% | $114,47 | $138,28 | $90,11 | 522,5M |
| 2011 | $110,49 | +6,40% | - | +6,40% | $106,25 | $172,58 | $101,02 | 654,7M |
| 2010 | $103,84 | +78,33% | - | +78,33% | $61,24 | $117,50 | $59,70 | 719,0M |
| 2009 | $58,23 | +37,79% | - | +37,79% | $42,12 | $74,90 | $14,50 | 971,9M |
| 2008 | $42,26 | -62,31% | - | -62,31% | $112,77 | $124,77 | $28,06 | 608,6M |
| 2007 | $112,13 | +19,48% | - | +19,48% | $94,39 | $176,14 | $85,53 | 482,5M |
| 2006 | $93,85 | +71,10% | - | +71,10% | $54,85 | $98,45 | $52,44 | 365,7M |
| 2005 | $54,85 | -18,04% | - | -18,04% | $66,85 | $76,45 | $42,06 | 415,3M |
| 2004 | $66,92 | +138,91% | - | +138,91% | $28,02 | $72,99 | $27,50 | 192,3M |
| 2003 | $28,01 | +113,65% | - | +113,65% | $13,01 | $28,61 | $12,76 | 74,7M |
| 2002 | $13,11 | 0,00% | - | 0,00% | $13,00 | $14,39 | $10,76 | 34,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Wynn Resorts a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Wynn Resorts Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wynn Resorts
WYNN
|
11,02B Large-cap | 6,90 % | 1,14 % | 1,14 % | -21,39 % | -14,64 % | 11,80 % | 0,87 % | -21,02 % | 2,76 % | -29,42 % | 42,32 % |
|
Boyd Gaming
BYD
|
6,73B Mid-cap | 5,30 % | 2,50 % | 2,99 % | 4,04 % | -1,43 % | 10,28 % | 24,71 % | 32,44 % | 324,44 % | 849,25 % | 86,55 % |
|
Red Rock Resorts
RRR
|
5,72B Mid-cap | 0,26 % | 11,01 % | -5,25 % | -3,11 % | -8,89 % | 21,45 % | 23,82 % | 29,39 % | 185,34 % | 213,20 % | 213,20 % |
|
Caesars
CZR
|
5,68B Mid-cap | 2,96 % | 6,60 % | 18,59 % | 26,06 % | 24,02 % | 8,07 % | -35,24 % | -73,74 % | 95,62 % | 560,23 % | 560,23 % |
|
MGM Resorts
MGM
|
10,65B Large-cap | 25,80 % | 26,49 % | 35,41 % | 36,87 % | 32,56 % | 37,98 % | 7,27 % | 2,10 % | 81,50 % | 207,75 % | 3,75 % |
|
Las Vegas Sands
LVS
|
34,47B Large-cap | 2,91 % | -1,27 % | -9,16 % | -25,27 % | -21,48 % | 22,86 % | -14,20 % | -10,53 % | 8,17 % | 20,18 % | -28,37 % |
Calculez vos rendements d'investissement Wynn Resorts
Analyse de performance d'investissement à long terme
Wynn Resorts stock price in May 2016 was $98,50, A $1 000,00 lump sum investment in Wynn Resorts made 10 years ago would be worth approximately $1 202,54 today, representing a positive return of 20,25 %. This translates to an annualized return (CAGR) of 1,86 %. During this period, Wynn Resorts paid out $13,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 202,54
Rendement annuel (TCAC)
1,86 %
Total des dividendes
$137,06
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Wynn Resorts (WYNN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Wynn Resorts a délivré un rendement total de 11,8%.
- Plus haut 52 semaines a atteint 134,72 $ le N/A.
- Plus bas 52 semaines a touché 82,63 $ le N/A.
- Prix actuel se négocie à 104,95 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Wynn Resorts (WYNN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Wynn Resorts (wynn) aurait grandi à approximativement 7 898,00 $ en date du June 4, 2026, représentant un rendement total de -21,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Wynn Resorts se compare-t-il au secteur Consumer Cyclical ?
Wynn Resorts (wynn) a délivré un rendement annualisé de 0,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Wynn Resorts aurait grandi à 10 276,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Wynn Resorts ?
Wynn Resorts (wynn) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 11,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Wynn Resorts a historiquement atteinte ?
Wynn Resorts (wynn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,8%), 3 years (+0,9%), 10 years (+2,8%)
Rendements négatifs : 5 years (-21,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.