Xcel Energy (XEL) | Historique des prix et rendements | 1973 - 2026
Xcel Energy Inc. Large-cap Utilities
Graphique historique des prix Xcel Energy
Données historiques des prix Xcel Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $77,39 | -0,62% | $78,00 | $79,14 | $76,95 | 7,4M |
| 2 juin 2026 | $77,87 | +1,91% | $76,35 | $78,08 | $76,16 | 6,0M |
| 1 juin 2026 | $76,41 | -3,89% | $78,45 | $78,82 | $76,16 | 4,9M |
| 29 mai 2026 | $79,50 | +0,30% | $79,17 | $80,60 | $78,43 | 14,3M |
| 28 mai 2026 | $79,26 | -2,15% | $80,77 | $80,90 | $79,16 | 4,7M |
| 27 mai 2026 | $81,00 | +0,27% | $80,50 | $81,35 | $80,15 | 4,7M |
| 26 mai 2026 | $80,78 | -0,37% | $81,21 | $81,50 | $80,67 | 4,1M |
| 22 mai 2026 | $81,08 | +1,10% | $80,35 | $81,14 | $79,98 | 3,7M |
| 21 mai 2026 | $80,20 | +0,43% | $79,81 | $80,34 | $79,49 | 6,2M |
| 20 mai 2026 | $79,86 | +0,16% | $80,24 | $80,44 | $79,53 | 4,5M |
| 19 mai 2026 | $79,73 | +2,09% | $77,87 | $80,02 | $77,83 | 3,6M |
| 18 mai 2026 | $78,10 | +0,23% | $78,44 | $78,98 | $77,54 | 5,0M |
| 15 mai 2026 | $77,92 | -2,64% | $80,03 | $80,03 | $77,68 | 4,7M |
| 14 mai 2026 | $80,03 | +0,15% | $79,69 | $80,33 | $79,63 | 4,3M |
| 13 mai 2026 | $79,91 | +0,01% | $78,74 | $80,10 | $78,63 | 3,9M |
| 12 mai 2026 | $79,90 | -0,87% | $80,29 | $80,57 | $79,32 | 9,5M |
| 11 mai 2026 | $80,60 | +1,52% | $79,56 | $80,99 | $79,40 | 8,1M |
| 8 mai 2026 | $79,39 | -1,29% | $80,46 | $81,18 | $79,27 | 4,6M |
| 7 mai 2026 | $80,43 | -0,15% | $80,44 | $80,82 | $79,79 | 6,2M |
| 6 mai 2026 | $80,55 | -1,10% | $81,13 | $81,61 | $80,16 | 6,7M |
| 5 mai 2026 | $81,45 | +0,34% | $81,02 | $82,15 | $80,83 | 5,0M |
| 4 mai 2026 | $81,17 | -1,71% | $81,95 | $82,37 | $80,65 | 3,6M |
| 1 mai 2026 | $82,58 | -0,45% | $82,95 | $83,85 | $82,38 | 5,3M |
| 30 avr. 2026 | $82,95 | +5,24% | $79,11 | $83,11 | $79,02 | 9,1M |
| 29 avr. 2026 | $78,82 | -0,83% | $79,09 | $79,46 | $78,24 | 3,7M |
| 28 avr. 2026 | $79,48 | +0,09% | $80,19 | $80,28 | $78,94 | 3,8M |
| 24 avr. 2026 | $79,15 | -0,42% | $79,19 | $79,69 | $78,61 | 3,9M |
| 23 avr. 2026 | $79,48 | +1,75% | $78,63 | $79,82 | $78,44 | 5,4M |
| 22 avr. 2026 | $78,11 | -1,23% | $79,69 | $80,05 | $77,35 | 4,5M |
| 21 avr. 2026 | $79,08 | -1,54% | $80,52 | $80,84 | $78,72 | 3,8M |
| 20 avr. 2026 | $80,32 | -0,94% | $81,08 | $81,86 | $80,17 | 4,0M |
| 17 avr. 2026 | $81,08 | +0,04% | $81,11 | $81,26 | $79,81 | 4,1M |
| 16 avr. 2026 | $81,05 | +3,05% | $79,10 | $81,12 | $78,97 | 6,7M |
| 15 avr. 2026 | $78,65 | -1,48% | $79,40 | $79,55 | $78,50 | 5,3M |
| 14 avr. 2026 | $79,83 | -0,77% | $80,00 | $80,16 | $78,77 | 5,8M |
| 13 avr. 2026 | $80,45 | -2,34% | $82,30 | $82,35 | $80,41 | 4,3M |
| 10 avr. 2026 | $82,38 | -0,47% | $82,63 | $83,05 | $82,19 | 3,5M |
| 9 avr. 2026 | $82,77 | +1,61% | $81,25 | $83,18 | $81,10 | 4,0M |
| 8 avr. 2026 | $81,46 | +1,14% | $80,06 | $81,50 | $79,61 | 4,3M |
| 7 avr. 2026 | $80,54 | +0,19% | $80,07 | $81,10 | $80,06 | 3,4M |
| 6 avr. 2026 | $80,39 | -0,43% | $80,18 | $80,96 | $80,08 | 3,2M |
| 2 avr. 2026 | $80,74 | +1,29% | $79,82 | $80,93 | $79,46 | 2,7M |
| 1 avr. 2026 | $79,71 | +0,34% | $79,15 | $80,28 | $79,02 | 4,6M |
| 31 mars 2026 | $79,44 | +0,34% | $79,39 | $79,57 | $78,32 | 4,5M |
| 30 mars 2026 | $79,17 | +1,38% | $79,14 | $79,73 | $78,72 | 4,9M |
| 27 mars 2026 | $78,09 | +0,21% | $78,11 | $79,13 | $77,69 | 3,8M |
| 26 mars 2026 | $77,93 | +0,30% | $77,67 | $78,35 | $77,24 | 3,3M |
| 25 mars 2026 | $77,70 | -0,33% | $78,38 | $78,58 | $77,68 | 2,9M |
| 24 mars 2026 | $77,96 | +1,31% | $76,77 | $78,71 | $76,48 | 4,3M |
| 23 mars 2026 | $76,95 | +0,23% | $77,79 | $77,83 | $76,58 | 5,9M |
| 20 mars 2026 | $76,77 | -3,47% | $79,01 | $79,67 | $76,18 | 9,2M |
| 19 mars 2026 | $79,53 | -0,61% | $80,02 | $80,29 | $78,56 | 4,3M |
| 18 mars 2026 | $80,02 | -1,71% | $80,94 | $81,41 | $79,98 | 3,7M |
| 17 mars 2026 | $81,41 | -0,27% | $82,16 | $82,57 | $81,21 | 3,9M |
| 16 mars 2026 | $81,63 | -0,34% | $82,66 | $82,66 | $81,15 | 4,3M |
| 13 mars 2026 | $81,91 | +1,35% | $81,27 | $82,46 | $81,07 | 4,5M |
| 12 mars 2026 | $80,82 | -0,22% | $80,64 | $81,59 | $80,14 | 5,7M |
| 11 mars 2026 | $81,00 | -1,07% | $81,56 | $82,01 | $80,97 | 3,7M |
| 10 mars 2026 | $81,88 | -0,27% | $82,08 | $82,53 | $81,32 | 3,6M |
| 9 mars 2026 | $82,10 | -0,51% | $82,68 | $82,68 | $81,28 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $79,50 | -1,95% | $81,21 | $81,50 | $78,43 | 27,8M |
| 18 mai 2026 | $81,08 | +4,06% | $78,44 | $81,14 | $77,54 | 23,1M |
| 11 mai 2026 | $77,92 | -1,85% | $79,56 | $80,99 | $77,68 | 30,5M |
| 4 mai 2026 | $79,39 | -3,86% | $81,95 | $82,37 | $79,27 | 25,9M |
| 27 avr. 2026 | $82,58 | +4,33% | $79,35 | $83,85 | $78,24 | 25,9M |
| 20 avr. 2026 | $79,15 | -2,38% | $81,08 | $81,86 | $77,35 | 21,7M |
| 13 avr. 2026 | $81,08 | -1,58% | $82,30 | $82,35 | $78,50 | 26,3M |
| 6 avr. 2026 | $82,38 | +2,03% | $80,18 | $83,18 | $79,61 | 18,4M |
| 30 mars 2026 | $80,74 | +3,39% | $79,14 | $80,93 | $78,32 | 16,8M |
| 23 mars 2026 | $78,09 | +1,72% | $77,79 | $79,13 | $76,48 | 20,2M |
| 16 mars 2026 | $76,77 | -6,28% | $82,66 | $82,66 | $76,18 | 25,5M |
| 9 mars 2026 | $81,91 | -0,74% | $82,68 | $82,68 | $80,14 | 21,2M |
| 2 mars 2026 | $82,52 | -1,01% | $83,44 | $84,12 | $80,94 | 21,2M |
| 23 févr. 2026 | $83,36 | +2,22% | $81,96 | $84,23 | $81,78 | 26,1M |
| 16 févr. 2026 | $81,55 | -0,05% | $82,00 | $82,30 | $79,38 | 18,5M |
| 9 févr. 2026 | $81,59 | +7,50% | $75,60 | $81,93 | $74,94 | 27,0M |
| 2 févr. 2026 | $75,90 | -0,21% | $75,74 | $77,24 | $74,11 | 29,7M |
| 26 janv. 2026 | $76,06 | +1,40% | $75,35 | $76,99 | $74,93 | 17,6M |
| 19 janv. 2026 | $75,01 | -0,79% | $75,21 | $77,05 | $74,35 | 29,6M |
| 12 janv. 2026 | $75,61 | +1,82% | $74,03 | $76,39 | $73,50 | 29,3M |
| 5 janv. 2026 | $74,26 | -0,56% | $74,44 | $75,04 | $72,74 | 24,8M |
| 29 déc. 2025 | $74,68 | +0,35% | $74,00 | $75,28 | $73,27 | 16,1M |
| 22 déc. 2025 | $74,42 | +2,41% | $72,71 | $74,61 | $72,54 | 21,2M |
| 15 déc. 2025 | $72,67 | -3,30% | $76,05 | $76,05 | $72,43 | 48,7M |
| 8 déc. 2025 | $75,15 | -2,63% | $77,08 | $77,15 | $74,35 | 24,5M |
| 1 déc. 2025 | $77,18 | -6,00% | $81,70 | $81,85 | $76,98 | 22,4M |
| 24 nov. 2025 | $82,11 | +3,06% | $79,71 | $82,17 | $79,03 | 15,5M |
| 17 nov. 2025 | $79,67 | -1,13% | $80,83 | $82,28 | $79,21 | 20,0M |
| 10 nov. 2025 | $80,58 | -0,41% | $80,92 | $81,32 | $79,64 | 23,0M |
| 3 nov. 2025 | $80,91 | -0,32% | $81,17 | $81,94 | $79,54 | 28,7M |
| 27 oct. 2025 | $81,17 | +0,97% | $80,33 | $82,69 | $78,43 | 27,5M |
| 20 oct. 2025 | $80,39 | -0,95% | $81,77 | $81,97 | $79,64 | 16,6M |
| 13 oct. 2025 | $81,16 | +0,28% | $80,87 | $83,01 | $80,06 | 21,8M |
| 6 oct. 2025 | $80,93 | +0,83% | $80,41 | $82,54 | $79,89 | 18,6M |
| 29 sept. 2025 | $80,26 | +1,24% | $79,46 | $81,15 | $78,41 | 25,0M |
| 22 sept. 2025 | $79,28 | +9,94% | $72,62 | $79,41 | $71,80 | 40,6M |
| 15 sept. 2025 | $72,11 | -1,69% | $72,96 | $73,20 | $71,35 | 24,4M |
| 8 sept. 2025 | $73,35 | +0,92% | $72,94 | $73,72 | $71,29 | 32,2M |
| 1 sept. 2025 | $72,68 | +0,40% | $72,04 | $73,21 | $71,52 | 19,2M |
| 25 août 2025 | $72,39 | -2,52% | $74,02 | $74,19 | $72,18 | 14,4M |
| 18 août 2025 | $74,26 | +3,24% | $72,03 | $74,38 | $71,84 | 17,5M |
| 11 août 2025 | $71,93 | -1,91% | $73,37 | $73,49 | $69,16 | 19,3M |
| 4 août 2025 | $73,33 | -0,19% | $73,77 | $74,57 | $73,02 | 20,2M |
| 28 juil. 2025 | $73,47 | +1,11% | $72,12 | $74,13 | $71,01 | 19,8M |
| 21 juil. 2025 | $72,66 | +3,24% | $70,72 | $73,56 | $70,37 | 14,2M |
| 14 juil. 2025 | $70,38 | +2,56% | $68,64 | $70,88 | $68,01 | 14,4M |
| 7 juil. 2025 | $68,62 | +0,63% | $68,19 | $69,00 | $66,56 | 11,3M |
| 30 juin 2025 | $68,19 | +0,60% | $67,50 | $69,00 | $66,87 | 13,1M |
| 23 juin 2025 | $67,78 | +1,71% | $67,06 | $68,64 | $66,92 | 16,3M |
| 16 juin 2025 | $66,64 | -1,45% | $67,87 | $68,07 | $65,21 | 16,5M |
| 9 juin 2025 | $67,62 | -1,30% | $68,25 | $69,24 | $67,48 | 13,8M |
| 2 juin 2025 | $68,51 | -2,27% | $69,72 | $69,95 | $68,09 | 11,9M |
| 26 mai 2025 | $70,10 | +0,53% | $70,21 | $70,41 | $68,62 | 11,0M |
| 19 mai 2025 | $69,73 | -3,66% | $71,90 | $72,78 | $68,49 | 19,9M |
| 12 mai 2025 | $72,38 | +2,51% | $70,35 | $72,56 | $66,75 | 29,2M |
| 5 mai 2025 | $70,61 | -0,23% | $70,42 | $71,97 | $69,96 | 18,6M |
| 28 avr. 2025 | $70,77 | +2,57% | $69,11 | $71,39 | $68,46 | 17,2M |
| 21 avr. 2025 | $69,00 | -1,61% | $69,88 | $72,10 | $68,19 | 27,8M |
| 14 avr. 2025 | $70,13 | +0,82% | $69,42 | $71,48 | $68,28 | 10,7M |
| 7 avr. 2025 | $69,56 | +2,46% | $67,89 | $69,93 | $65,43 | 26,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $79,50 | -4,16% | $82,95 | $83,85 | $77,54 | 112,7M |
| 1 avr. 2026 | $82,95 | +4,42% | $79,15 | $83,18 | $77,35 | 94,2M |
| 1 mars 2026 | $79,44 | -4,70% | $83,44 | $84,12 | $76,18 | 97,6M |
| 1 févr. 2026 | $83,36 | +9,60% | $75,74 | $84,23 | $74,11 | 101,3M |
| 1 janv. 2026 | $76,06 | +2,98% | $73,82 | $77,05 | $72,74 | 105,5M |
| 1 déc. 2025 | $73,86 | -10,05% | $81,70 | $81,85 | $72,43 | 128,8M |
| 1 nov. 2025 | $82,11 | +1,16% | $81,17 | $82,28 | $79,03 | 87,3M |
| 1 oct. 2025 | $81,17 | +0,64% | $80,89 | $83,01 | $78,43 | 99,8M |
| 1 sept. 2025 | $80,65 | +11,41% | $72,04 | $80,96 | $71,29 | 125,9M |
| 1 août 2025 | $72,39 | -1,43% | $73,89 | $74,57 | $69,16 | 75,4M |
| 1 juil. 2025 | $73,44 | +7,84% | $68,37 | $73,87 | $66,56 | 64,6M |
| 1 juin 2025 | $68,10 | -2,85% | $69,72 | $69,95 | $65,21 | 62,6M |
| 1 mai 2025 | $70,10 | -0,85% | $70,70 | $72,78 | $66,75 | 86,0M |
| 1 avr. 2025 | $70,70 | -0,13% | $70,61 | $73,00 | $65,43 | 88,9M |
| 1 mars 2025 | $70,79 | -1,82% | $71,89 | $72,70 | $67,25 | 84,2M |
| 1 févr. 2025 | $72,10 | +7,29% | $67,09 | $72,39 | $65,87 | 64,3M |
| 1 janv. 2025 | $67,20 | -0,47% | $67,84 | $68,05 | $62,58 | 73,5M |
| 1 déc. 2024 | $67,52 | -6,95% | $72,49 | $72,59 | $66,07 | 73,7M |
| 1 nov. 2024 | $72,56 | +8,61% | $67,80 | $73,38 | $65,27 | 81,7M |
| 1 oct. 2024 | $66,81 | +2,31% | $65,32 | $67,73 | $62,12 | 78,7M |
| 1 sept. 2024 | $65,30 | +6,65% | $61,21 | $65,42 | $61,08 | 77,0M |
| 1 août 2024 | $61,23 | +5,06% | $57,61 | $61,90 | $56,69 | 65,9M |
| 1 juil. 2024 | $58,28 | +9,12% | $53,54 | $58,73 | $51,97 | 60,7M |
| 1 juin 2024 | $53,41 | -3,68% | $55,32 | $56,54 | $52,68 | 61,8M |
| 1 mai 2024 | $55,45 | +3,20% | $53,22 | $56,79 | $52,85 | 83,3M |
| 1 avr. 2024 | $53,73 | -0,04% | $53,69 | $55,69 | $52,17 | 96,2M |
| 1 mars 2024 | $53,75 | +2,01% | $51,66 | $53,89 | $46,79 | 167,6M |
| 1 févr. 2024 | $52,69 | -11,99% | $59,66 | $61,15 | $52,10 | 89,0M |
| 1 janv. 2024 | $59,87 | -3,30% | $61,83 | $64,25 | $57,73 | 96,9M |
| 1 déc. 2023 | $61,91 | +1,76% | $60,94 | $63,87 | $60,42 | 87,5M |
| 1 nov. 2023 | $60,84 | +2,65% | $59,25 | $62,02 | $58,12 | 80,7M |
| 1 oct. 2023 | $59,27 | +3,58% | $57,09 | $60,56 | $53,73 | 88,3M |
| 1 sept. 2023 | $57,22 | +0,16% | $57,49 | $60,30 | $55,11 | 101,6M |
| 1 août 2023 | $57,13 | -8,93% | $62,73 | $63,24 | $56,68 | 92,5M |
| 1 juil. 2023 | $62,73 | +0,90% | $62,03 | $65,62 | $62,00 | 74,8M |
| 1 juin 2023 | $62,17 | -4,78% | $65,52 | $65,58 | $60,39 | 89,7M |
| 1 mai 2023 | $65,29 | -6,61% | $69,78 | $70,60 | $63,44 | 56,9M |
| 1 avr. 2023 | $69,91 | +3,66% | $67,33 | $71,96 | $66,91 | 45,8M |
| 1 mars 2023 | $67,44 | +4,44% | $64,20 | $68,26 | $62,85 | 80,0M |
| 1 févr. 2023 | $64,57 | -6,11% | $68,38 | $70,21 | $64,39 | 48,1M |
| 1 janv. 2023 | $68,77 | -1,91% | $69,81 | $72,97 | $66,95 | 55,3M |
| 1 déc. 2022 | $70,11 | -0,16% | $70,82 | $72,99 | $68,42 | 51,6M |
| 1 nov. 2022 | $70,22 | +7,85% | $65,32 | $70,58 | $64,16 | 74,2M |
| 1 oct. 2022 | $65,11 | +1,73% | $64,72 | $66,68 | $56,89 | 84,6M |
| 1 sept. 2022 | $64,00 | -13,80% | $74,28 | $77,66 | $63,84 | 63,2M |
| 1 août 2022 | $74,25 | +1,46% | $72,96 | $77,53 | $72,35 | 49,8M |
| 1 juil. 2022 | $73,18 | +3,42% | $70,79 | $73,58 | $66,97 | 58,8M |
| 1 juin 2022 | $70,76 | -6,08% | $75,52 | $75,68 | $63,57 | 72,1M |
| 1 mai 2022 | $75,34 | +2,84% | $73,50 | $76,63 | $71,82 | 73,5M |
| 1 avr. 2022 | $73,26 | +1,51% | $72,22 | $76,05 | $71,44 | 62,6M |
| 1 mars 2022 | $72,17 | +7,19% | $67,09 | $72,75 | $66,08 | 69,9M |
| 1 févr. 2022 | $67,33 | -3,34% | $69,46 | $70,18 | $63,81 | 74,6M |
| 1 janv. 2022 | $69,66 | +2,90% | $67,66 | $70,21 | $65,60 | 72,5M |
| 1 déc. 2021 | $67,70 | +6,23% | $64,42 | $69,57 | $63,85 | 67,0M |
| 1 nov. 2021 | $63,73 | -1,33% | $64,41 | $67,03 | $62,36 | 66,1M |
| 1 oct. 2021 | $64,59 | +3,34% | $63,70 | $66,00 | $61,61 | 85,3M |
| 1 sept. 2021 | $62,50 | -9,09% | $69,02 | $70,42 | $61,16 | 65,4M |
| 1 août 2021 | $68,75 | +0,73% | $68,36 | $71,08 | $67,52 | 50,2M |
| 1 juil. 2021 | $68,25 | +3,60% | $66,10 | $70,32 | $65,62 | 50,3M |
| 1 juin 2021 | $65,88 | -7,05% | $71,17 | $71,19 | $65,48 | 53,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $79,50 | +7,64% | $0,59 | +8,44% | $73,82 | $84,23 | $72,74 | 511,2M |
| 2025 | $73,86 | +9,39% | $2,83 | +13,56% | $67,84 | $83,01 | $62,58 | 1,0B |
| 2024 | $67,52 | +9,06% | $1,65 | +11,73% | $61,83 | $73,38 | $46,79 | 1,0B |
| 2023 | $61,91 | -11,70% | $2,08 | -8,72% | $69,81 | $72,97 | $53,73 | 901,2M |
| 2022 | $70,11 | +3,56% | $1,96 | +6,46% | $67,66 | $77,66 | $56,89 | 807,2M |
| 2021 | $67,70 | +1,54% | $1,84 | +4,31% | $66,54 | $72,94 | $57,23 | 742,8M |
| 2020 | $66,67 | +5,01% | $1,72 | +7,72% | $63,55 | $76,44 | $46,58 | 777,7M |
| 2019 | $63,49 | +28,86% | $1,64 | +32,20% | $49,16 | $66,05 | $47,70 | 807,0M |
| 2018 | $49,27 | +2,41% | $1,52 | +5,56% | $48,22 | $54,11 | $41,51 | 926,1M |
| 2017 | $48,11 | +18,21% | $1,44 | +21,74% | $40,74 | $52,22 | $40,04 | 661,2M |
| 2016 | $40,70 | +13,34% | $1,36 | +17,16% | $35,61 | $45,42 | $35,19 | 823,2M |
| 2015 | $35,91 | -0,03% | $1,28 | +3,52% | $36,02 | $38,35 | $31,76 | 832,4M |
| 2014 | $35,92 | +28,56% | $1,20 | +32,86% | $27,91 | $37,58 | $27,27 | 690,6M |
| 2013 | $27,94 | +4,61% | $1,11 | +8,72% | $27,03 | $31,79 | $26,77 | 832,3M |
| 2012 | $26,71 | -3,36% | $1,07 | +0,48% | $27,89 | $29,92 | $25,84 | 629,3M |
| 2011 | $27,64 | +17,37% | $1,03 | +21,72% | $23,67 | $27,78 | $21,20 | 661,1M |
| 2010 | $23,55 | +10,98% | $0,74 | +14,44% | $21,38 | $24,36 | $19,81 | 678,4M |
| 2009 | $21,22 | +14,39% | $0,96 | +19,55% | $18,59 | $21,94 | $16,01 | 781,4M |
| 2008 | $18,55 | -17,81% | $0,95 | -13,59% | $22,51 | $22,90 | $15,32 | 763,9M |
| 2007 | $22,57 | -2,12% | $0,91 | +1,81% | $23,18 | $25,03 | $19,59 | 635,8M |
| 2006 | $23,06 | +24,92% | $0,87 | +29,62% | $18,52 | $23,63 | $17,80 | 329,5M |
| 2005 | $18,46 | +1,43% | $0,84 | +6,04% | $18,22 | $20,19 | $16,50 | 310,4M |
| 2004 | $18,20 | +7,18% | $0,63 | +10,87% | $17,08 | $18,78 | $15,48 | 299,1M |
| 2003 | $16,98 | +54,36% | - | +54,36% | $11,01 | $17,40 | $10,40 | 377,9M |
| 2002 | $11,00 | -60,35% | - | -60,35% | $27,80 | $28,49 | $5,12 | 619,5M |
| 2001 | $27,74 | -4,54% | $0,76 | -1,88% | $28,56 | $31,85 | $24,19 | 197,1M |
| 2000 | $29,06 | +49,03% | $0,76 | +52,90% | $19,62 | $30,00 | $16,12 | 180,2M |
| 1999 | $19,50 | -29,73% | - | -29,73% | $27,69 | $27,94 | $19,31 | 100,1M |
| 1998 | $27,75 | -4,70% | - | -4,70% | $29,19 | $30,81 | $25,69 | 83,4M |
| 1997 | $29,12 | +26,94% | - | +26,94% | $22,94 | $29,44 | $22,25 | 81,6M |
| 1996 | $22,94 | -6,60% | - | -6,60% | $24,44 | $26,69 | $22,25 | 60,7M |
| 1995 | $24,56 | +11,64% | - | +11,64% | $21,88 | $24,75 | $21,25 | 50,1M |
| 1994 | $22,00 | +2,04% | - | +2,04% | $21,62 | $23,50 | $19,38 | 49,5M |
| 1993 | $21,56 | -0,28% | - | -0,28% | $21,69 | $23,94 | $20,06 | 40,6M |
| 1992 | $21,62 | +0,56% | - | +0,56% | $21,44 | $22,69 | $19,25 | 42,3M |
| 1991 | $21,50 | +26,47% | - | +26,47% | $17,00 | $22,00 | $15,88 | 45,5M |
| 1990 | $17,00 | -14,49% | - | -14,49% | $19,81 | $20,25 | $14,19 | 43,3M |
| 1989 | $19,88 | +21,37% | - | +21,37% | $16,31 | $20,00 | $15,12 | 55,8M |
| 1988 | $16,38 | +10,60% | - | +10,60% | $14,75 | $17,12 | $14,62 | 95,3M |
| 1987 | $14,81 | -14,14% | - | -14,14% | $17,38 | $19,88 | $13,12 | 99,4M |
| 1986 | $17,25 | +30,19% | - | +30,19% | $13,25 | $20,06 | $12,50 | 76,3M |
| 1985 | $13,25 | +26,92% | - | +26,92% | $10,47 | $13,69 | $10,28 | 94,4M |
| 1984 | $10,44 | +9,89% | - | +9,89% | $9,19 | $11,06 | $8,41 | 59,5M |
| 1983 | $9,50 | +26,67% | - | +26,67% | $7,53 | $10,19 | $7,44 | 58,7M |
| 1982 | $7,50 | +24,38% | - | +24,38% | $6,06 | $8,12 | $5,84 | 47,1M |
| 1981 | $6,03 | +12,08% | - | +12,08% | $5,41 | $6,75 | $5,00 | 31,9M |
| 1980 | $5,38 | -3,76% | - | -3,76% | N/A | $6,34 | $4,50 | 33,0M |
| 1979 | $5,59 | -4,93% | - | -4,93% | N/A | $6,47 | $5,34 | 25,4M |
| 1978 | $5,88 | -16,71% | - | -16,71% | N/A | $7,06 | $5,81 | 16,8M |
| 1977 | $7,06 | -4,34% | - | -4,34% | N/A | $7,62 | $6,62 | 22,0M |
| 1976 | $7,38 | +37,17% | - | +37,17% | N/A | $7,56 | $5,88 | 25,4M |
| 1975 | $5,38 | +34,50% | - | +34,50% | N/A | $5,72 | $3,97 | 3,8M |
| 1974 | $4,00 | -36,61% | - | -36,61% | N/A | $6,59 | $3,81 | 6,6M |
| 1973 | $6,31 | 0,00% | - | 0,00% | N/A | $7,53 | $5,62 | 6,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Xcel Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Xcel Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xcel Energy
XEL
|
49,40B Large-cap | -3,60 % | -4,07 % | -7,08 % | -1,48 % | 4,27 % | 13,41 % | 25,91 % | 13,44 % | 88,43 % | 226,89 % | 318,20 % |
| 54,95B Large-cap | -1,20 % | 5,59 % | 5,42 % | 10,14 % | 12,20 % | 18,12 % | 34,26 % | -12,52 % | -8,26 % | 41,97 % | 80,43 % | |
| 105,39B Large-cap | -3,80 % | -5,71 % | -6,91 % | 1,65 % | 3,82 % | 2,28 % | 32,54 % | 43,05 % | 83,44 % | 133,81 % | 182,19 % | |
|
NextEra Energy
NEE
|
200,71B Mega-cap | -2,26 % | -10,30 % | -7,59 % | 1,29 % | 5,86 % | 23,17 % | 17,82 % | 20,28 % | 185,75 % | 525,07 % | 753,04 % |
|
Duke Energy
DUK
|
99,04B Large-cap | -3,10 % | -4,98 % | -8,00 % | 1,18 % | 3,12 % | 4,26 % | 36,85 % | 20,94 % | 53,26 % | 121,73 % | 144,43 % |
| 73,23B Large-cap | -2,90 % | -5,61 % | -4,64 % | 6,61 % | 9,76 % | 22,40 % | 51,79 % | 47,24 % | 92,48 % | 237,70 % | 262,95 % |
Calculez vos rendements d'investissement Xcel Energy
Analyse de performance d'investissement à long terme
Xcel Energy stock price in May 2016 was $42,19, A $1 000,00 lump sum investment in Xcel Energy made 10 years ago would be worth approximately $2 267,84 today, representing a strong return of 126,78 %. This translates to an annualized return (CAGR) of 8,52 %. During this period, Xcel Energy paid out $18,29 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 267,84
Rendement annuel (TCAC)
8,52 %
Total des dividendes
$433,52
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Xcel Energy (XEL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Xcel Energy a délivré un rendement total de 13,4%.
- Plus haut 52 semaines a atteint 84,23 $ le N/A.
- Plus bas 52 semaines a touché 65,21 $ le N/A.
- Prix actuel se négocie à 77,39 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Xcel Energy (XEL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Xcel Energy (xel) aurait grandi à approximativement 11 344,00 $ en date du June 4, 2026, représentant un rendement total de 13,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Xcel Energy se compare-t-il au secteur Utilities ?
Xcel Energy (xel) a délivré un rendement annualisé de 6,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Xcel Energy aurait grandi à 18 843,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Xcel Energy ?
Xcel Energy (xel) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 88,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Xcel Energy a historiquement atteinte ?
Xcel Energy (xel) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+13,4%), 3 years (+25,9%), 5 years (+13,4%), 10 years (+88,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.