Aarvee Denims (AARVEEDEN) | Historique des prix et rendements | 2006 - 2025
Aarvee Denims & Exports Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Aarvee Denims
Données historiques des prix Aarvee Denims
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 12 déc. 2025 | ₹149,61 | +1,38% | ₹146,00 | ₹153,35 | ₹145,62 | 18,6K |
| 11 déc. 2025 | ₹147,58 | -0,50% | ₹154,90 | ₹156,00 | ₹144,61 | 71,2K |
| 10 déc. 2025 | ₹148,32 | +7,51% | ₹139,00 | ₹151,75 | ₹137,00 | 58,2K |
| 9 déc. 2025 | ₹137,96 | +1,25% | ₹136,94 | ₹139,79 | ₹133,11 | 81,2K |
| 8 déc. 2025 | ₹136,26 | -6,56% | ₹147,48 | ₹148,71 | ₹135,50 | 71,0K |
| 5 déc. 2025 | ₹145,82 | -2,60% | ₹153,40 | ₹155,99 | ₹142,03 | 49,6K |
| 4 déc. 2025 | ₹149,71 | -3,49% | ₹156,71 | ₹156,71 | ₹143,35 | 40,8K |
| 3 déc. 2025 | ₹155,13 | -3,39% | ₹163,70 | ₹166,50 | ₹151,70 | 54,1K |
| 2 déc. 2025 | ₹160,58 | +1,47% | ₹158,80 | ₹164,00 | ₹152,00 | 127,4K |
| 1 déc. 2025 | ₹158,26 | +9,44% | ₹158,95 | ₹159,07 | ₹149,00 | 210,8K |
| 28 nov. 2025 | ₹144,61 | -0,28% | ₹147,95 | ₹147,95 | ₹143,10 | 3,7K |
| 27 nov. 2025 | ₹145,01 | -0,01% | ₹148,50 | ₹148,92 | ₹143,55 | 15,0K |
| 26 nov. 2025 | ₹145,02 | -2,21% | ₹153,00 | ₹153,00 | ₹141,60 | 15,1K |
| 25 nov. 2025 | ₹148,30 | -0,60% | ₹152,00 | ₹154,90 | ₹148,00 | 1,8K |
| 24 nov. 2025 | ₹149,19 | -2,02% | ₹150,00 | ₹150,00 | ₹147,00 | 8,1K |
| 21 nov. 2025 | ₹152,26 | -1,32% | ₹155,00 | ₹155,00 | ₹151,00 | 7,2K |
| 20 nov. 2025 | ₹154,30 | -0,50% | ₹158,95 | ₹159,00 | ₹152,00 | 11,4K |
| 19 nov. 2025 | ₹155,08 | -0,77% | ₹159,98 | ₹159,98 | ₹154,60 | 4,2K |
| 18 nov. 2025 | ₹156,28 | -0,23% | ₹159,95 | ₹164,00 | ₹155,00 | 43,5K |
| 17 nov. 2025 | ₹156,64 | +3,58% | ₹150,00 | ₹158,79 | ₹150,00 | 38,8K |
| 14 nov. 2025 | ₹151,23 | -2,31% | ₹157,00 | ₹157,00 | ₹148,65 | 49,4K |
| 13 nov. 2025 | ₹154,80 | -0,31% | ₹155,28 | ₹160,00 | ₹153,30 | 30,0K |
| 12 nov. 2025 | ₹155,28 | +0,61% | ₹154,34 | ₹160,00 | ₹154,34 | 40,3K |
| 11 nov. 2025 | ₹154,34 | -1,26% | ₹162,00 | ₹162,80 | ₹154,00 | 55,8K |
| 10 nov. 2025 | ₹156,31 | +5,00% | ₹152,99 | ₹156,31 | ₹151,00 | 89,2K |
| 7 nov. 2025 | ₹148,87 | +4,00% | ₹140,43 | ₹150,00 | ₹140,43 | 32,1K |
| 6 nov. 2025 | ₹143,14 | +4,76% | ₹136,70 | ₹143,46 | ₹136,70 | 48,9K |
| 4 nov. 2025 | ₹136,63 | +2,04% | ₹132,00 | ₹137,10 | ₹130,50 | 65,1K |
| 3 nov. 2025 | ₹133,90 | +4,99% | ₹132,80 | ₹133,90 | ₹132,80 | 113,7K |
| 31 oct. 2025 | ₹127,53 | +5,00% | ₹127,53 | ₹127,53 | ₹127,53 | 30,5K |
| 30 oct. 2025 | ₹121,46 | +5,00% | ₹115,68 | ₹121,46 | ₹114,00 | 23,1K |
| 29 oct. 2025 | ₹115,68 | -4,00% | ₹120,95 | ₹121,89 | ₹114,56 | 60,8K |
| 28 oct. 2025 | ₹120,50 | -4,11% | ₹124,98 | ₹125,00 | ₹119,38 | 92,0K |
| 27 oct. 2025 | ₹125,67 | -4,95% | ₹130,61 | ₹132,00 | ₹125,60 | 92,9K |
| 24 oct. 2025 | ₹132,22 | -3,72% | ₹138,69 | ₹138,89 | ₹130,55 | 49,1K |
| 23 oct. 2025 | ₹137,33 | -3,38% | ₹142,36 | ₹145,00 | ₹135,52 | 35,0K |
| 21 oct. 2025 | ₹142,14 | +0,10% | ₹142,00 | ₹144,55 | ₹139,00 | 3,7K |
| 20 oct. 2025 | ₹142,00 | -1,03% | ₹143,48 | ₹146,40 | ₹139,55 | 6,1K |
| 17 oct. 2025 | ₹143,48 | -0,20% | ₹146,70 | ₹146,70 | ₹143,00 | 8,5K |
| 16 oct. 2025 | ₹143,77 | +1,70% | ₹142,00 | ₹146,78 | ₹142,00 | 15,4K |
| 15 oct. 2025 | ₹141,36 | -0,35% | ₹143,49 | ₹144,00 | ₹141,00 | 11,9K |
| 14 oct. 2025 | ₹141,86 | -3,53% | ₹147,00 | ₹147,05 | ₹141,10 | 15,6K |
| 13 oct. 2025 | ₹147,05 | -2,89% | ₹150,00 | ₹150,67 | ₹145,00 | 17,4K |
| 10 oct. 2025 | ₹151,42 | -3,00% | ₹157,89 | ₹157,89 | ₹150,00 | 13,5K |
| 9 oct. 2025 | ₹156,10 | +1,77% | ₹151,00 | ₹161,05 | ₹151,00 | 13,1K |
| 8 oct. 2025 | ₹153,39 | -0,38% | ₹152,16 | ₹156,00 | ₹149,00 | 22,8K |
| 7 oct. 2025 | ₹153,98 | -3,20% | ₹160,50 | ₹160,69 | ₹152,00 | 23,1K |
| 6 oct. 2025 | ₹159,07 | -3,54% | ₹166,90 | ₹167,95 | ₹158,00 | 8,3K |
| 3 oct. 2025 | ₹164,91 | -2,04% | ₹169,70 | ₹169,70 | ₹162,80 | 10,4K |
| 1 oct. 2025 | ₹168,35 | +2,02% | ₹167,00 | ₹169,00 | ₹163,00 | 11,9K |
| 30 sept. 2025 | ₹165,01 | +0,70% | ₹165,00 | ₹169,00 | ₹163,01 | 7,5K |
| 29 sept. 2025 | ₹163,86 | +0,95% | ₹162,50 | ₹166,00 | ₹161,50 | 9,9K |
| 26 sept. 2025 | ₹162,31 | -3,38% | ₹171,50 | ₹171,98 | ₹161,50 | 18,2K |
| 25 sept. 2025 | ₹167,99 | +1,98% | ₹168,98 | ₹168,98 | ₹166,00 | 18,5K |
| 24 sept. 2025 | ₹164,73 | -0,48% | ₹164,00 | ₹166,85 | ₹163,00 | 7,5K |
| 23 sept. 2025 | ₹165,52 | -2,23% | ₹165,50 | ₹171,98 | ₹164,23 | 16,5K |
| 22 sept. 2025 | ₹169,30 | +3,71% | ₹163,00 | ₹171,40 | ₹156,01 | 37,9K |
| 19 sept. 2025 | ₹163,24 | -4,05% | ₹167,05 | ₹172,30 | ₹163,05 | 25,9K |
| 18 sept. 2025 | ₹170,13 | -3,71% | ₹176,68 | ₹176,68 | ₹168,70 | 21,7K |
| 17 sept. 2025 | ₹176,68 | -1,14% | ₹179,00 | ₹185,00 | ₹176,00 | 23,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 déc. 2025 | ₹149,61 | +2,60% | ₹147,48 | ₹156,00 | ₹133,11 | 300,3K |
| 1 déc. 2025 | ₹145,82 | +0,84% | ₹158,95 | ₹166,50 | ₹142,03 | 482,6K |
| 24 nov. 2025 | ₹144,61 | -5,02% | ₹150,00 | ₹154,90 | ₹141,60 | 43,6K |
| 17 nov. 2025 | ₹152,26 | +0,68% | ₹150,00 | ₹164,00 | ₹150,00 | 105,1K |
| 10 nov. 2025 | ₹151,23 | +1,59% | ₹152,99 | ₹162,80 | ₹148,65 | 264,6K |
| 3 nov. 2025 | ₹148,87 | +16,73% | ₹132,80 | ₹150,00 | ₹130,50 | 259,8K |
| 27 oct. 2025 | ₹127,53 | -3,55% | ₹130,61 | ₹132,00 | ₹114,00 | 299,3K |
| 20 oct. 2025 | ₹132,22 | -7,85% | ₹143,48 | ₹146,40 | ₹130,55 | 93,9K |
| 13 oct. 2025 | ₹143,48 | -5,24% | ₹150,00 | ₹150,67 | ₹141,00 | 68,7K |
| 6 oct. 2025 | ₹151,42 | -8,18% | ₹166,90 | ₹167,95 | ₹149,00 | 80,8K |
| 29 sept. 2025 | ₹164,91 | +1,60% | ₹162,50 | ₹169,70 | ₹161,50 | 39,8K |
| 22 sept. 2025 | ₹162,31 | -0,57% | ₹163,00 | ₹171,98 | ₹156,01 | 98,6K |
| 15 sept. 2025 | ₹163,24 | -4,71% | ₹174,90 | ₹185,00 | ₹163,05 | 170,7K |
| 8 sept. 2025 | ₹171,31 | -2,55% | ₹179,80 | ₹179,80 | ₹167,00 | 82,5K |
| 1 sept. 2025 | ₹175,80 | -4,09% | ₹191,79 | ₹191,80 | ₹171,00 | 85,0K |
| 25 août 2025 | ₹183,30 | -2,51% | ₹191,99 | ₹194,00 | ₹174,47 | 84,0K |
| 18 août 2025 | ₹188,01 | +5,05% | ₹170,02 | ₹196,95 | ₹170,02 | 143,2K |
| 11 août 2025 | ₹178,97 | +1,30% | ₹176,00 | ₹183,50 | ₹173,00 | 78,8K |
| 4 août 2025 | ₹176,67 | +6,41% | ₹164,00 | ₹182,75 | ₹162,00 | 155,5K |
| 28 juil. 2025 | ₹166,03 | -3,83% | ₹178,99 | ₹178,99 | ₹155,00 | 142,9K |
| 21 juil. 2025 | ₹172,65 | +8,91% | ₹162,00 | ₹175,50 | ₹161,01 | 331,2K |
| 14 juil. 2025 | ₹158,53 | +2,67% | ₹156,00 | ₹159,00 | ₹155,50 | 78,8K |
| 7 juil. 2025 | ₹154,41 | +2,26% | ₹154,02 | ₹156,00 | ₹150,00 | 189,2K |
| 30 juin 2025 | ₹151,00 | +0,07% | ₹148,00 | ₹151,90 | ₹147,00 | 110,2K |
| 23 juin 2025 | ₹150,90 | +5,95% | ₹141,50 | ₹152,00 | ₹141,50 | 78,5K |
| 16 juin 2025 | ₹142,43 | -5,92% | ₹148,37 | ₹148,50 | ₹137,30 | 70,6K |
| 9 juin 2025 | ₹151,40 | +3,76% | ₹148,80 | ₹160,87 | ₹148,00 | 210,7K |
| 2 juin 2025 | ₹145,92 | +10,09% | ₹133,10 | ₹145,92 | ₹130,00 | 82,9K |
| 26 mai 2025 | ₹132,55 | -3,29% | ₹137,00 | ₹139,44 | ₹131,00 | 94,1K |
| 19 mai 2025 | ₹137,06 | -3,21% | ₹142,00 | ₹143,85 | ₹136,10 | 70,2K |
| 12 mai 2025 | ₹141,60 | +3,16% | ₹138,25 | ₹145,25 | ₹136,00 | 144,5K |
| 5 mai 2025 | ₹137,26 | -1,79% | ₹140,00 | ₹141,97 | ₹135,00 | 66,8K |
| 28 avr. 2025 | ₹139,76 | -2,80% | ₹143,00 | ₹145,75 | ₹135,00 | 151,5K |
| 21 avr. 2025 | ₹143,79 | +3,13% | ₹143,99 | ₹148,00 | ₹138,81 | 81,2K |
| 14 avr. 2025 | ₹139,42 | +0,80% | ₹138,05 | ₹145,00 | ₹137,00 | 33,6K |
| 7 avr. 2025 | ₹138,31 | -1,28% | ₹138,00 | ₹144,99 | ₹133,09 | 67,3K |
| 31 mars 2025 | ₹140,10 | +0,76% | ₹143,90 | ₹148,50 | ₹137,10 | 56,2K |
| 24 mars 2025 | ₹139,04 | -4,75% | ₹149,99 | ₹149,99 | ₹131,90 | 121,1K |
| 17 mars 2025 | ₹145,98 | -1,87% | ₹150,00 | ₹152,89 | ₹141,85 | 80,6K |
| 10 mars 2025 | ₹148,76 | +0,80% | ₹152,88 | ₹155,00 | ₹145,00 | 243,8K |
| 3 mars 2025 | ₹147,58 | +2,15% | ₹144,47 | ₹147,70 | ₹130,00 | 226,1K |
| 24 févr. 2025 | ₹144,47 | -4,46% | ₹156,00 | ₹156,00 | ₹142,32 | 191,9K |
| 17 févr. 2025 | ₹151,22 | +0,76% | ₹151,00 | ₹157,58 | ₹139,00 | 289,2K |
| 10 févr. 2025 | ₹150,08 | +15,00% | ₹137,00 | ₹159,90 | ₹135,00 | 669,7K |
| 3 févr. 2025 | ₹130,50 | +2,35% | ₹128,00 | ₹132,34 | ₹128,00 | 280,2K |
| 27 janv. 2025 | ₹127,50 | -5,38% | ₹132,05 | ₹132,05 | ₹124,00 | 405,1K |
| 20 janv. 2025 | ₹134,75 | -2,36% | ₹137,99 | ₹141,00 | ₹134,75 | 296,9K |
| 13 janv. 2025 | ₹138,00 | +4,88% | ₹134,21 | ₹138,15 | ₹129,39 | 345,9K |
| 6 janv. 2025 | ₹131,58 | +8,62% | ₹121,60 | ₹131,58 | ₹119,50 | 382,7K |
| 30 déc. 2024 | ₹121,14 | +10,38% | ₹111,94 | ₹121,14 | ₹111,94 | 226,9K |
| 23 déc. 2024 | ₹109,75 | +6,06% | ₹105,54 | ₹109,75 | ₹103,50 | 655,4K |
| 16 déc. 2024 | ₹103,48 | +10,38% | ₹95,62 | ₹103,48 | ₹95,62 | 186,8K |
| 9 déc. 2024 | ₹93,75 | +10,37% | ₹86,63 | ₹93,75 | ₹86,63 | 29,8K |
| 2 déc. 2024 | ₹84,94 | +10,37% | ₹78,49 | ₹84,94 | ₹78,49 | 110,5K |
| 25 nov. 2024 | ₹76,96 | +10,37% | ₹71,12 | ₹76,96 | ₹71,12 | 26,2K |
| 18 nov. 2024 | ₹69,73 | +8,21% | ₹65,72 | ₹69,73 | ₹65,72 | 84,5K |
| 11 nov. 2024 | ₹64,44 | +8,21% | ₹60,74 | ₹64,44 | ₹58,50 | 107,6K |
| 4 nov. 2024 | ₹59,55 | +13,23% | ₹55,10 | ₹59,60 | ₹53,64 | 137,6K |
| 28 oct. 2024 | ₹52,59 | +21,48% | ₹43,30 | ₹52,59 | ₹41,25 | 150,9K |
| 21 oct. 2024 | ₹43,29 | -7,89% | ₹47,01 | ₹50,00 | ₹42,92 | 223,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 déc. 2025 | ₹149,61 | +3,46% | ₹158,95 | ₹166,50 | ₹133,11 | 782,9K |
| 1 nov. 2025 | ₹144,61 | +13,39% | ₹132,80 | ₹164,00 | ₹130,50 | 673,2K |
| 1 oct. 2025 | ₹127,53 | -22,71% | ₹167,00 | ₹169,70 | ₹114,00 | 565,1K |
| 1 sept. 2025 | ₹165,01 | -9,98% | ₹191,79 | ₹191,80 | ₹156,01 | 454,1K |
| 1 août 2025 | ₹183,30 | +15,92% | ₹155,00 | ₹196,95 | ₹155,00 | 485,5K |
| 1 juil. 2025 | ₹158,13 | +6,84% | ₹148,70 | ₹178,99 | ₹147,00 | 819,4K |
| 1 juin 2025 | ₹148,00 | +11,66% | ₹133,10 | ₹160,87 | ₹130,00 | 451,9K |
| 1 mai 2025 | ₹132,55 | -5,03% | ₹141,00 | ₹145,25 | ₹131,00 | 394,6K |
| 1 avr. 2025 | ₹139,57 | +0,38% | ₹143,90 | ₹148,50 | ₹133,09 | 370,8K |
| 1 mars 2025 | ₹139,04 | -3,76% | ₹144,47 | ₹155,00 | ₹130,00 | 671,5K |
| 1 févr. 2025 | ₹144,47 | +15,58% | ₹127,50 | ₹159,90 | ₹127,50 | 1,4M |
| 1 janv. 2025 | ₹125,00 | +9,49% | ₹116,45 | ₹141,00 | ₹116,45 | 1,5M |
| 1 déc. 2024 | ₹114,17 | +48,35% | ₹78,49 | ₹114,17 | ₹78,49 | 1,1M |
| 1 nov. 2024 | ₹76,96 | +53,64% | ₹52,50 | ₹76,96 | ₹52,00 | 381,2K |
| 1 oct. 2024 | ₹50,09 | +6,57% | ₹47,90 | ₹50,50 | ₹41,25 | 539,6K |
| 1 sept. 2024 | ₹47,00 | +2,40% | ₹45,00 | ₹58,22 | ₹43,12 | 915,0K |
| 1 août 2024 | ₹45,90 | +13,45% | ₹40,46 | ₹48,79 | ₹35,36 | 1,9M |
| 1 juil. 2024 | ₹40,46 | +45,80% | ₹27,52 | ₹41,75 | ₹27,52 | 4,1M |
| 1 juin 2024 | ₹27,75 | +16,60% | ₹23,85 | ₹30,20 | ₹21,65 | 1,3M |
| 1 mai 2024 | ₹23,80 | -13,30% | ₹27,60 | ₹27,75 | ₹23,35 | 950,7K |
| 1 avr. 2024 | ₹27,45 | +15,09% | ₹24,80 | ₹30,05 | ₹23,30 | 904,2K |
| 1 mars 2024 | ₹23,85 | -26,05% | ₹33,00 | ₹35,30 | ₹23,00 | 1,0M |
| 1 févr. 2024 | ₹32,25 | +6,61% | ₹30,60 | ₹42,70 | ₹29,50 | 6,7M |
| 1 janv. 2024 | ₹30,25 | +7,27% | ₹28,00 | ₹32,90 | ₹27,20 | 3,7M |
| 1 déc. 2023 | ₹28,20 | +13,03% | ₹25,25 | ₹33,00 | ₹24,20 | 9,8M |
| 1 nov. 2023 | ₹24,95 | +7,78% | ₹23,30 | ₹26,50 | ₹23,20 | 1,4M |
| 1 oct. 2023 | ₹23,15 | -3,34% | ₹24,20 | ₹26,00 | ₹22,60 | 750,9K |
| 1 sept. 2023 | ₹23,95 | +6,44% | ₹22,95 | ₹27,15 | ₹22,65 | 2,3M |
| 1 août 2023 | ₹22,50 | +1,81% | ₹22,05 | ₹24,90 | ₹20,20 | 1,5M |
| 1 juil. 2023 | ₹22,10 | +10,22% | ₹19,85 | ₹26,00 | ₹19,85 | 2,0M |
| 1 juin 2023 | ₹20,05 | +0,25% | ₹20,55 | ₹22,45 | ₹19,50 | 314,8K |
| 1 mai 2023 | ₹20,00 | -10,31% | ₹22,80 | ₹23,15 | ₹19,85 | 227,4K |
| 1 avr. 2023 | ₹22,30 | +22,87% | ₹18,40 | ₹24,70 | ₹17,90 | 309,7K |
| 1 mars 2023 | ₹18,15 | -11,89% | ₹20,60 | ₹22,45 | ₹16,25 | 221,0K |
| 1 févr. 2023 | ₹20,60 | -16,77% | ₹25,00 | ₹26,40 | ₹19,50 | 258,6K |
| 1 janv. 2023 | ₹24,75 | +4,43% | ₹24,30 | ₹29,70 | ₹23,00 | 1,4M |
| 1 déc. 2022 | ₹23,70 | -3,07% | ₹24,85 | ₹30,00 | ₹20,85 | 1,3M |
| 1 nov. 2022 | ₹24,45 | -3,93% | ₹25,10 | ₹26,80 | ₹22,35 | 355,8K |
| 1 oct. 2022 | ₹25,45 | +1,39% | ₹25,55 | ₹28,00 | ₹24,65 | 332,4K |
| 1 sept. 2022 | ₹25,10 | -11,31% | ₹28,90 | ₹30,45 | ₹24,30 | 1,6M |
| 1 août 2022 | ₹28,30 | +35,41% | ₹21,00 | ₹31,00 | ₹20,20 | 1,3M |
| 1 juil. 2022 | ₹20,90 | +13,90% | ₹18,90 | ₹21,75 | ₹17,40 | 415,8K |
| 1 juin 2022 | ₹18,35 | -20,56% | ₹23,40 | ₹24,40 | ₹18,00 | 175,5K |
| 1 mai 2022 | ₹23,10 | -16,30% | ₹27,80 | ₹29,40 | ₹21,95 | 466,3K |
| 1 avr. 2022 | ₹27,60 | +15,72% | ₹24,85 | ₹31,95 | ₹23,30 | 639,3K |
| 1 mars 2022 | ₹23,85 | -7,38% | ₹25,20 | ₹26,25 | ₹23,10 | 288,8K |
| 1 févr. 2022 | ₹25,75 | -12,27% | ₹30,60 | ₹31,90 | ₹24,60 | 488,2K |
| 1 janv. 2022 | ₹29,35 | 0,00% | ₹30,70 | ₹33,40 | ₹28,00 | 938,4K |
| 1 déc. 2021 | ₹29,35 | +29,30% | ₹22,70 | ₹32,50 | ₹21,30 | 789,1K |
| 1 nov. 2021 | ₹22,70 | -16,85% | ₹26,75 | ₹27,90 | ₹21,65 | 388,6K |
| 1 oct. 2021 | ₹27,30 | +17,17% | ₹23,70 | ₹28,00 | ₹22,25 | 1,1M |
| 1 sept. 2021 | ₹23,30 | +27,32% | ₹18,40 | ₹23,30 | ₹17,50 | 567,7K |
| 1 août 2021 | ₹18,30 | -32,72% | ₹28,45 | ₹29,95 | ₹16,75 | 1,1M |
| 1 juil. 2021 | ₹27,20 | +26,81% | ₹21,45 | ₹27,40 | ₹19,05 | 917,3K |
| 1 juin 2021 | ₹21,45 | -6,74% | ₹23,00 | ₹25,00 | ₹21,10 | 266,6K |
| 1 mai 2021 | ₹23,00 | +16,16% | ₹20,45 | ₹24,90 | ₹19,05 | 377,7K |
| 1 avr. 2021 | ₹19,80 | +13,14% | ₹17,90 | ₹26,75 | ₹17,00 | 1,3M |
| 1 mars 2021 | ₹17,50 | -2,51% | ₹18,40 | ₹19,25 | ₹17,00 | 283,7K |
| 1 févr. 2021 | ₹17,95 | -8,88% | ₹20,55 | ₹21,95 | ₹17,10 | 346,0K |
| 1 janv. 2021 | ₹19,70 | +8,24% | ₹18,20 | ₹22,20 | ₹17,00 | 648,6K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹149,61 | +31,04% | - | +31,04% | ₹116,45 | ₹196,95 | ₹114,00 | 8,7M |
| 2024 | ₹114,17 | +304,86% | - | +304,86% | ₹28,00 | ₹114,17 | ₹21,65 | 23,5M |
| 2023 | ₹28,20 | +18,99% | - | +18,99% | ₹24,30 | ₹33,00 | ₹16,25 | 20,5M |
| 2022 | ₹23,70 | -19,25% | - | -19,25% | ₹30,70 | ₹33,40 | ₹17,40 | 8,3M |
| 2021 | ₹29,35 | +61,26% | - | +61,26% | ₹18,20 | ₹32,50 | ₹16,75 | 8,1M |
| 2020 | ₹18,20 | +30,00% | - | +30,00% | ₹14,00 | ₹22,90 | ₹6,50 | 4,4M |
| 2019 | ₹14,00 | -44,44% | - | -44,44% | ₹25,65 | ₹33,65 | ₹10,65 | 3,0M |
| 2018 | ₹25,20 | -49,09% | - | -49,09% | ₹50,00 | ₹57,05 | ₹22,55 | 6,7M |
| 2017 | ₹49,50 | -38,28% | - | -38,28% | ₹83,00 | ₹99,25 | ₹26,50 | 16,2M |
| 2016 | ₹80,20 | +29,46% | - | +29,46% | ₹63,25 | ₹111,00 | ₹45,85 | 7,9M |
| 2015 | ₹61,95 | +31,81% | - | +31,81% | ₹47,00 | ₹79,95 | ₹38,00 | 2,6M |
| 2014 | ₹47,00 | -0,32% | - | -0,32% | ₹47,05 | ₹58,90 | ₹33,15 | 2,3M |
| 2013 | ₹47,15 | -27,79% | - | -27,79% | ₹65,00 | ₹80,85 | ₹27,10 | 1,4M |
| 2012 | ₹65,30 | +133,21% | ₹0,50 | +134,93% | ₹29,00 | ₹72,00 | ₹27,45 | 590,4K |
| 2011 | ₹28,00 | -65,15% | - | -65,15% | ₹82,95 | ₹84,00 | ₹27,00 | 485,9K |
| 2010 | ₹80,35 | +25,84% | ₹1,00 | +27,42% | ₹63,10 | ₹93,70 | ₹51,20 | 2,1M |
| 2009 | ₹63,85 | +168,28% | ₹0,50 | +170,48% | ₹22,70 | ₹65,10 | ₹10,00 | 1,4M |
| 2008 | ₹23,80 | -74,48% | - | -74,48% | ₹94,00 | ₹102,50 | ₹21,00 | 727,0K |
| 2007 | ₹93,25 | +14,14% | ₹0,50 | +14,74% | ₹83,20 | ₹121,95 | ₹54,75 | 8,4M |
| 2006 | ₹81,70 | 0,00% | - | 0,00% | ₹53,85 | ₹92,40 | ₹50,50 | 4,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Aarvee Denims a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Aarvee Denims Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aarvee Denims
AARVEEDEN
|
3,97B Small-cap | 2,60 % | -3,65 % | -12,67 % | -3,16 % | 11,40 % | 59,58 % | 520,79 % | 589,45 % | 142,28 % | 123,13 % | 165,50 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -0,31 % | -9,37 % | 1,37 % | -11,78 % | -5,83 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 15,81 % | 13,61 % | 27,19 % | 7,91 % | 19,00 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6 616,47 % | 5 793,29 % |
|
Trident
TRIDENT
|
132,43B Mid-cap | -2,11 % | -8,07 % | 2,42 % | -14,12 % | -9,99 % | -24,38 % | -25,57 % | 50,25 % | 377,93 % | 1 513,42 % | 828,19 % |
|
Jindal Worldwide
JINDWORLD
|
25,76B Small-cap | -5,28 % | 11,59 % | 26,23 % | -9,33 % | 0,90 % | -49,80 % | -55,42 % | 188,37 % | 857,28 % | 683,68 % | 483,98 % |
|
Siyaram Silk Mills
SIYSIL
|
25,62B Small-cap | 2,16 % | 2,01 % | 14,74 % | -14,47 % | -6,22 % | -20,16 % | 9,32 % | 80,15 % | 175,28 % | 646,68 % | 10 522,22 % |
Calculez vos rendements d'investissement Aarvee Denims
Analyse de performance d'investissement à long terme
Aarvee Denims stock price in May 2016 was ₹59,35, A ₹1 000,00 lump sum investment in Aarvee Denims made 9 years ago would be worth approximately ₹2 520,81 today, representing a strong return of 152,08 %. This translates to an annualized return (CAGR) of 10,18 %.
Scénario d'investissement 9 années 6 mois (May 2016 - Dec 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 520,81
Rendement annuel (TCAC)
10,18 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Aarvee Denims (AARVEEDEN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Aarvee Denims a délivré un rendement total de 59,6%.
- Plus haut 52 semaines a atteint 196,95 INR le N/A.
- Plus bas 52 semaines a touché 91,92 INR le N/A.
- Prix actuel se négocie à 149,61 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Aarvee Denims (AARVEEDEN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Aarvee Denims (aarveeden) aurait grandi à approximativement 68 945,00 INR en date du June 4, 2026, représentant un rendement total de 589,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 47,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Aarvee Denims se compare-t-il au secteur Consumer Cyclical ?
Aarvee Denims (aarveeden) a délivré un rendement annualisé de 9,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Aarvee Denims aurait grandi à 24 228,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Aarvee Denims ?
Aarvee Denims (aarveeden) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 589,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Aarvee Denims a historiquement atteinte ?
Aarvee Denims (aarveeden) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+59,6%), 3 years (+520,8%), 5 years (+589,5%), 10 years (+142,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.