Graphique historique des prix Asian Hotels

Données historiques des prix Asian Hotels

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
3 juin 2026₹578,45-0,24%₹608,80₹608,80₹566,001,1K
2 juin 2026₹579,85+5,00%₹545,40₹579,85₹531,10758
1 juin 2026₹552,25-3,81%₹546,00₹599,00₹546,001,4K
29 mai 2026₹574,10-4,99%₹576,00₹603,00₹574,052,9K
27 mai 2026₹604,25-5,00%₹604,25₹626,05₹604,257,4K
26 mai 2026₹636,05-2,12%₹617,40₹682,30₹617,4013,5K
25 mai 2026₹649,85-5,00%₹649,85₹649,85₹649,852,1K
22 mai 2026₹684,05-4,42%₹751,40₹751,40₹679,9012,2K
21 mai 2026₹715,65+5,00%₹715,65₹715,65₹715,652,3K
20 mai 2026₹681,60+5,00%₹681,60₹681,60₹681,602,7K
19 mai 2026₹649,15+5,00%₹649,15₹649,15₹649,151,1K
18 mai 2026₹618,25+4,99%₹618,25₹618,25₹618,25884
15 mai 2026₹588,85+4,99%₹588,85₹588,85₹588,8510,9K
14 mai 2026₹560,85+5,00%₹560,00₹560,85₹560,001,0K
13 mai 2026₹534,15+4,99%₹534,15₹534,15₹534,151,1K
12 mai 2026₹508,75+4,99%₹508,75₹508,75₹508,752,0K
11 mai 2026₹484,55+4,99%₹484,55₹484,55₹484,55800
8 mai 2026₹461,50+4,99%₹461,50₹461,50₹461,5028,0K
7 mai 2026₹439,55+4,99%₹439,55₹439,55₹439,553,3K
6 mai 2026₹418,65+4,99%₹418,65₹418,65₹418,651,2K
5 mai 2026₹398,75+4,99%₹398,75₹398,75₹398,752,2K
4 mai 2026₹379,80+5,00%₹379,80₹379,80₹379,802,9K
30 avr. 2026₹361,73+5,00%₹361,73₹361,73₹361,732,2K
29 avr. 2026₹344,51+5,00%₹344,51₹344,51₹344,51954
28 avr. 2026₹328,11+5,00%₹328,11₹328,11₹328,11633
27 avr. 2026₹312,49+5,00%₹312,49₹312,49₹312,491,1K
24 avr. 2026₹297,61+5,00%₹297,61₹297,61₹297,61809
23 avr. 2026₹283,44+5,00%₹283,44₹283,44₹283,442,1K
22 avr. 2026₹269,95+10,00%₹269,95₹269,95₹269,9511,0K
21 avr. 2026₹245,41+10,00%₹245,41₹245,41₹245,411,6K
20 avr. 2026₹223,10+5,00%₹223,10₹223,10₹223,101,4K
17 avr. 2026₹212,48+5,00%₹212,48₹212,48₹212,481,1K
16 avr. 2026₹202,37+5,00%₹202,37₹202,37₹202,37131
15 avr. 2026₹192,74+5,00%₹192,74₹192,74₹192,74864
13 avr. 2026₹183,57+5,00%₹183,57₹183,57₹183,57536
10 avr. 2026₹174,83+5,00%₹174,83₹174,83₹174,83302
9 avr. 2026₹166,51+4,99%₹166,51₹166,51₹166,51515
8 avr. 2026₹158,59+5,00%₹158,59₹158,59₹158,59281
7 avr. 2026₹151,04+5,00%₹151,04₹151,04₹151,041,4K
6 avr. 2026₹143,85-0,21%₹137,00₹143,85₹137,001,4K
2 avr. 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
1 avr. 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
30 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
27 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
25 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
24 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
23 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
20 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
19 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
18 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
17 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
16 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
13 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
12 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
11 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
10 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
9 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
6 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
5 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
4 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹574,10-16,07%₹649,85₹682,30₹574,0525,9K
18 mai 2026₹684,05+16,17%₹618,25₹751,40₹618,2519,1K
11 mai 2026₹588,85+27,59%₹484,55₹588,85₹484,5515,7K
4 mai 2026₹461,50+27,58%₹379,80₹461,50₹379,8037,5K
27 avr. 2026₹361,73+21,54%₹312,49₹361,73₹312,494,9K
20 avr. 2026₹297,61+40,06%₹223,10₹297,61₹223,1016,9K
13 avr. 2026₹212,48+21,54%₹183,57₹212,48₹183,572,7K
6 avr. 2026₹174,83+21,28%₹137,00₹174,83₹137,003,9K
30 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
23 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
16 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
9 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
2 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
23 févr. 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
16 févr. 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
9 févr. 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
2 févr. 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
26 janv. 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
19 janv. 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
12 janv. 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
5 janv. 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
29 déc. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
22 déc. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
15 déc. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
8 déc. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
1 déc. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
24 nov. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
17 nov. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
10 nov. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
3 nov. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
27 oct. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
20 oct. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
13 oct. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
6 oct. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
29 sept. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
22 sept. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
15 sept. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
8 sept. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
1 sept. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
25 août 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
18 août 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
11 août 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
4 août 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
28 juil. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
21 juil. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
14 juil. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
7 juil. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
30 juin 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
23 juin 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
16 juin 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
9 juin 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
2 juin 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
26 mai 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
19 mai 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
12 mai 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
5 mai 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
28 avr. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
21 avr. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
14 avr. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
7 avr. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹574,10+58,71%₹379,80₹751,40₹379,8098,2K
1 avr. 2026₹361,73+150,94%₹144,15₹361,73₹137,0028,4K
1 mars 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
1 févr. 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
1 janv. 2026₹144,150,00%₹144,15₹144,15₹144,15N/A
1 déc. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
1 nov. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
1 oct. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
1 sept. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
1 août 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
1 juil. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
1 juin 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
1 mai 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
1 avr. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
1 mars 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
1 févr. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
1 janv. 2025₹144,150,00%₹144,15₹144,15₹144,15N/A
1 déc. 2024₹144,150,00%₹144,15₹144,15₹144,15N/A
1 nov. 2024₹144,150,00%₹144,15₹144,15₹144,15N/A
1 oct. 2024₹144,150,00%₹144,15₹144,15₹144,15N/A
1 sept. 2024₹144,150,00%₹144,15₹144,15₹144,15N/A
1 août 2024₹144,150,00%₹144,15₹144,15₹144,15N/A
1 juil. 2024₹144,150,00%₹144,15₹144,15₹144,15N/A
1 juin 2024₹144,150,00%₹144,15₹144,15₹144,15N/A
1 mai 2024₹144,150,00%₹144,15₹144,15₹144,15N/A
1 avr. 2024₹144,150,00%₹144,15₹144,15₹144,15N/A
1 mars 2024₹144,150,00%₹144,15₹144,15₹144,15N/A
1 févr. 2024₹144,150,00%₹144,15₹144,15₹144,15N/A
1 janv. 2024₹144,150,00%₹144,15₹144,15₹144,15N/A
1 déc. 2023₹144,150,00%₹144,15₹144,15₹144,15N/A
1 nov. 2023₹144,150,00%₹144,15₹144,15₹144,15N/A
1 oct. 2023₹144,150,00%₹144,15₹144,15₹144,15N/A
1 sept. 2023₹144,150,00%₹144,15₹144,15₹144,15N/A
1 août 2023₹144,150,00%₹144,15₹144,15₹144,15N/A
1 juil. 2023₹144,150,00%₹144,15₹144,15₹144,15N/A
1 juin 2023₹144,150,00%₹144,15₹144,15₹144,15N/A
1 mai 2023₹144,150,00%₹144,15₹144,15₹144,15N/A
1 avr. 2023₹144,150,00%₹144,15₹144,15₹144,15N/A
1 mars 2023₹144,150,00%₹144,15₹144,15₹144,15N/A
1 févr. 2023₹144,150,00%₹144,15₹144,15₹144,15N/A
1 janv. 2023₹144,150,00%₹144,15₹144,15₹144,15N/A
1 déc. 2022₹144,150,00%₹144,15₹144,15₹144,15N/A
1 nov. 2022₹144,150,00%₹144,15₹144,15₹144,15N/A
1 oct. 2022₹144,150,00%₹144,15₹144,15₹144,15N/A
1 sept. 2022₹144,150,00%₹144,15₹144,15₹144,15N/A
1 août 2022₹144,150,00%₹144,15₹144,15₹144,15N/A
1 juil. 2022₹144,150,00%₹144,15₹144,15₹144,15N/A
1 juin 2022₹144,15-4,57%₹151,05₹155,00₹140,008,9K
1 mai 2022₹151,05-2,33%₹162,00₹167,85₹144,402,1K
1 avr. 2022₹154,65+6,36%₹145,40₹160,25₹145,051,3K
1 mars 2022₹145,40-9,18%₹160,10₹165,00₹145,402,3K
1 févr. 2022₹160,10-7,03%₹172,20₹180,00₹159,005,1K
1 janv. 2022₹172,20-22,19%₹221,00₹221,00₹171,3581,8K
1 déc. 2021₹221,30+0,59%₹220,05₹235,00₹199,905,0K
1 nov. 2021₹220,00-16,35%₹263,00₹276,80₹219,1010,2K
1 oct. 2021₹263,00-4,90%₹277,00₹288,00₹251,3549,6K
1 sept. 2021₹276,55+0,51%₹272,20₹319,40₹264,1583,5K
1 août 2021₹275,15-4,96%₹290,00₹306,75₹242,65182,7K
1 juil. 2021₹289,50+29,24%₹227,00₹305,00₹221,00532,6K
1 juin 2021₹224,00-0,69%₹224,00₹251,00₹202,00737,8K
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹574,10+298,27%-+298,27%₹144,15₹751,40₹137,00126,7K
2025₹144,150,00%-0,00%₹144,15₹144,15₹144,15N/A
2024₹144,150,00%-0,00%₹144,15₹144,15₹144,15N/A
2023₹144,150,00%-0,00%₹144,15₹144,15₹144,15N/A
2022₹144,15-34,86%--34,86%₹221,00₹221,00₹140,00101,6K
2021₹221,30-16,13%--16,13%₹260,15₹319,40₹191,002,0M
2020₹263,85-27,24%--27,24%₹346,05₹399,95₹215,70445,7K
2019₹362,65+20,84%₹1,00+21,18%₹296,25₹401,55₹240,00498,5K
2018₹300,10+11,56%₹1,00+11,93%₹271,95₹424,00₹238,00467,5K
2017₹269,00+26,14%₹1,00+26,62%₹210,10₹334,70₹145,55686,4K
2016₹213,25+73,37%₹1,00+74,18%₹123,10₹223,95₹106,30327,0K
2015₹123,00+6,26%₹1,00+7,13%₹115,00₹160,00₹100,10592,6K
2014₹115,75+15,75%₹1,50+17,24%₹101,00₹143,00₹91,00584,0K
2013₹100,00-25,93%₹2,00-24,45%₹135,00₹143,90₹85,00179,8K
2012₹135,00+17,90%₹4,00+21,32%₹116,90₹152,95₹101,00477,1K
2011₹114,50-47,90%₹4,00-46,10%₹222,00₹244,00₹112,001,5M
2010₹219,750,00%₹3,00+1,45%₹206,65₹498,00₹195,004,3M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Asian Hotels a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Asian Hotels Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
2,86B Small-cap -4,27 % 52,30 % 301,28 % 301,28 % 301,28 % 298,27 % 298,27 % 135,43 % 327,32 % 199,56 % 41,96 %
207,34B Large-cap -7,31 % -11,14 % -7,00 % -23,34 % -20,70 % -19,86 % 38,12 % 153,92 % 186,10 % 260,82 % 292,63 %
46,34B Small-cap -1,38 % -7,08 % -6,01 % -17,81 % -22,51 % -35,90 % -59,09 % -59,09 % -59,09 % -59,09 % -59,09 %
36,06B Small-cap 2,20 % 3,89 % 10,31 % -9,14 % -6,15 % -13,99 % 15,45 % 15,45 % 15,45 % 15,45 % 15,45 %
26,10B Small-cap -3,42 % -9,79 % -2,01 % -13,49 % -13,17 % -22,94 % -40,03 % -40,03 % -40,03 % -40,03 % -40,03 %
910,21B Large-cap -1,71 % 1,96 % 3,56 % -10,66 % -11,14 % -15,02 % 65,36 % 393,22 % 489,73 % 784,60 % 527,10 %

Calculez vos rendements d'investissement Asian Hotels

Analyse de performance d'investissement à long terme

Asian Hotels stock price in May 2016 was ₹134,35, A ₹1 000,00 lump sum investment in Asian Hotels made 10 years ago would be worth approximately ₹4 335,32 today, representing a exceptional return of 333,53 %. This translates to an annualized return (CAGR) of 15,78 %. During this period, Asian Hotels paid out ₹4,00 per share in total dividends, providing additional income beyond capital appreciation.

Scénario d'investissement 10 années (May 2016 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹4 335,32
Rendement annuel (TCAC) 15,78 %
Total des dividendes ₹29,77
Actions détenues 7,4

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Asian Hotels a délivré un rendement total de 298,3%.

  • Plus haut 52 semaines a atteint 751,40 INR le N/A.
  • Plus bas 52 semaines a touché 137,00 INR le N/A.
  • Prix actuel se négocie à 578,45 INR en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Asian Hotels (ahlwest) aurait grandi à approximativement 23 543,00 INR en date du June 4, 2026, représentant un rendement total de 135,4%.

Cela représente un taux de croissance annuel composé (TCAC) de 18,7% sur la période de 5 ans.

Asian Hotels (ahlwest) a délivré un rendement annualisé de 15,6% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Asian Hotels aurait grandi à 42 732,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.

Asian Hotels (ahlwest) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 327,3%.

Asian Hotels (ahlwest) montre la performance suivante sur différentes périodes :

Rendements positifs : 12 months (+298,3%), 3 years (+298,3%), 5 years (+135,4%), 10 years (+327,3%)

Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.