Almondz Global (ALMONDZ) | Historique des prix et rendements | 2008 - 2026
Almondz Global Securities Ltd. Small-cap Financial Services
Graphique historique des prix Almondz Global
Données historiques des prix Almondz Global
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹13,73 | +4,49% | ₹13,16 | ₹13,80 | ₹13,00 | 78,6K |
| 2 juin 2026 | ₹13,14 | -1,05% | ₹13,85 | ₹13,85 | ₹13,00 | 69,0K |
| 1 juin 2026 | ₹13,28 | -2,57% | ₹13,50 | ₹13,90 | ₹13,10 | 101,7K |
| 29 mai 2026 | ₹13,63 | -0,44% | ₹13,98 | ₹13,98 | ₹12,96 | 197,6K |
| 27 mai 2026 | ₹13,69 | -0,80% | ₹13,65 | ₹14,09 | ₹13,63 | 78,1K |
| 26 mai 2026 | ₹13,80 | -1,22% | ₹13,97 | ₹14,44 | ₹13,30 | 101,3K |
| 25 mai 2026 | ₹13,97 | -1,13% | ₹14,00 | ₹14,01 | ₹13,82 | 142,0K |
| 22 mai 2026 | ₹14,13 | -0,63% | ₹14,50 | ₹14,50 | ₹13,92 | 86,5K |
| 21 mai 2026 | ₹14,22 | -6,01% | ₹15,98 | ₹15,98 | ₹13,65 | 183,6K |
| 20 mai 2026 | ₹15,13 | +5,44% | ₹13,99 | ₹16,20 | ₹13,99 | 101,7K |
| 19 mai 2026 | ₹14,35 | -1,37% | ₹14,10 | ₹14,60 | ₹14,06 | 38,0K |
| 18 mai 2026 | ₹14,55 | -2,61% | ₹14,94 | ₹15,00 | ₹14,28 | 105,5K |
| 15 mai 2026 | ₹14,94 | -1,65% | ₹15,47 | ₹15,47 | ₹14,87 | 12,7K |
| 14 mai 2026 | ₹15,19 | -2,94% | ₹15,98 | ₹16,08 | ₹15,00 | 61,3K |
| 13 mai 2026 | ₹15,65 | +1,03% | ₹15,49 | ₹16,45 | ₹15,27 | 56,0K |
| 12 mai 2026 | ₹15,49 | -7,47% | ₹16,22 | ₹17,00 | ₹15,35 | 96,9K |
| 11 mai 2026 | ₹16,74 | -1,99% | ₹16,90 | ₹17,25 | ₹16,20 | 27,7K |
| 8 mai 2026 | ₹17,08 | +0,18% | ₹16,75 | ₹17,44 | ₹16,75 | 46,3K |
| 7 mai 2026 | ₹17,05 | -1,79% | ₹17,70 | ₹17,70 | ₹16,76 | 91,9K |
| 6 mai 2026 | ₹17,36 | +2,06% | ₹17,01 | ₹17,64 | ₹16,70 | 137,2K |
| 5 mai 2026 | ₹17,01 | +1,01% | ₹16,95 | ₹17,50 | ₹16,57 | 65,6K |
| 4 mai 2026 | ₹16,84 | +2,18% | ₹16,51 | ₹16,90 | ₹15,52 | 107,0K |
| 1 mai 2026 | ₹16,48 | 0,00% | ₹16,48 | ₹16,48 | ₹16,48 | N/A |
| 30 avr. 2026 | ₹16,48 | -3,06% | ₹17,18 | ₹17,18 | ₹16,45 | 46,9K |
| 29 avr. 2026 | ₹17,00 | +1,55% | ₹16,51 | ₹17,47 | ₹16,51 | 119,9K |
| 28 avr. 2026 | ₹16,74 | -0,83% | ₹17,46 | ₹17,46 | ₹15,81 | 47,2K |
| 27 avr. 2026 | ₹16,88 | +3,81% | ₹16,59 | ₹18,00 | ₹16,02 | 87,2K |
| 24 avr. 2026 | ₹16,26 | -3,56% | ₹16,87 | ₹17,01 | ₹16,00 | 56,9K |
| 23 avr. 2026 | ₹16,86 | -0,71% | ₹17,05 | ₹17,39 | ₹16,60 | 62,5K |
| 22 avr. 2026 | ₹16,98 | +3,92% | ₹16,34 | ₹17,17 | ₹16,34 | 67,8K |
| 21 avr. 2026 | ₹16,34 | -1,51% | ₹16,59 | ₹16,76 | ₹16,20 | 59,3K |
| 20 avr. 2026 | ₹16,59 | +1,16% | ₹16,70 | ₹16,90 | ₹16,06 | 126,5K |
| 17 avr. 2026 | ₹16,40 | +8,39% | ₹15,43 | ₹16,45 | ₹15,15 | 212,4K |
| 16 avr. 2026 | ₹15,13 | +0,80% | ₹15,48 | ₹15,48 | ₹14,90 | 100,7K |
| 15 avr. 2026 | ₹15,01 | +5,56% | ₹14,27 | ₹15,15 | ₹14,27 | 113,2K |
| 13 avr. 2026 | ₹14,22 | +1,57% | ₹13,98 | ₹14,62 | ₹13,50 | 89,2K |
| 10 avr. 2026 | ₹14,00 | +2,94% | ₹13,18 | ₹14,50 | ₹13,18 | 126,7K |
| 9 avr. 2026 | ₹13,60 | -3,48% | ₹14,90 | ₹14,90 | ₹13,26 | 88,0K |
| 8 avr. 2026 | ₹14,09 | +6,18% | ₹14,00 | ₹14,20 | ₹13,58 | 117,0K |
| 7 avr. 2026 | ₹13,27 | -0,90% | ₹13,44 | ₹13,44 | ₹12,96 | 59,7K |
| 6 avr. 2026 | ₹13,39 | +12,81% | ₹12,15 | ₹13,89 | ₹11,93 | 402,8K |
| 2 avr. 2026 | ₹11,87 | -0,75% | ₹11,90 | ₹12,09 | ₹11,52 | 58,1K |
| 1 avr. 2026 | ₹11,96 | +5,56% | ₹11,79 | ₹12,10 | ₹11,64 | 159,0K |
| 30 mars 2026 | ₹11,33 | -8,85% | ₹13,39 | ₹13,39 | ₹10,68 | 214,0K |
| 27 mars 2026 | ₹12,43 | -7,58% | ₹13,80 | ₹13,80 | ₹12,35 | 338,3K |
| 25 mars 2026 | ₹13,45 | -0,37% | ₹13,35 | ₹14,00 | ₹13,21 | 1,3M |
| 24 mars 2026 | ₹13,50 | -0,95% | ₹14,40 | ₹14,40 | ₹13,36 | 578,0K |
| 23 mars 2026 | ₹13,63 | -4,75% | ₹14,22 | ₹14,84 | ₹13,60 | 110,8K |
| 20 mars 2026 | ₹14,31 | +4,84% | ₹13,70 | ₹15,60 | ₹13,70 | 645,0K |
| 19 mars 2026 | ₹13,65 | -2,08% | ₹14,00 | ₹14,37 | ₹13,26 | 241,6K |
| 18 mars 2026 | ₹13,94 | -1,34% | ₹14,15 | ₹15,11 | ₹13,46 | 1,4M |
| 17 mars 2026 | ₹14,13 | +2,91% | ₹14,00 | ₹14,44 | ₹13,99 | 109,1K |
| 16 mars 2026 | ₹13,73 | -1,58% | ₹14,39 | ₹14,39 | ₹13,38 | 202,3K |
| 13 mars 2026 | ₹13,95 | -2,24% | ₹14,11 | ₹14,39 | ₹13,50 | 1,5M |
| 12 mars 2026 | ₹14,27 | +0,35% | ₹14,06 | ₹14,58 | ₹14,06 | 41,7K |
| 11 mars 2026 | ₹14,22 | -3,27% | ₹14,80 | ₹14,80 | ₹14,10 | 160,8K |
| 10 mars 2026 | ₹14,70 | +3,45% | ₹14,21 | ₹15,00 | ₹14,21 | 160,5K |
| 9 mars 2026 | ₹14,21 | -3,99% | ₹14,10 | ₹14,73 | ₹14,00 | 59,5K |
| 6 mars 2026 | ₹14,80 | +2,78% | ₹14,95 | ₹15,61 | ₹14,40 | 125,3K |
| 5 mars 2026 | ₹14,40 | -0,55% | ₹15,22 | ₹15,22 | ₹14,30 | 29,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹13,63 | -3,54% | ₹14,00 | ₹14,44 | ₹12,96 | 519,0K |
| 18 mai 2026 | ₹14,13 | -5,42% | ₹14,94 | ₹16,20 | ₹13,65 | 515,4K |
| 11 mai 2026 | ₹14,94 | -12,53% | ₹16,90 | ₹17,25 | ₹14,87 | 254,4K |
| 4 mai 2026 | ₹17,08 | +3,64% | ₹16,51 | ₹17,70 | ₹15,52 | 447,9K |
| 27 avr. 2026 | ₹16,48 | +1,35% | ₹16,59 | ₹18,00 | ₹15,81 | 301,2K |
| 20 avr. 2026 | ₹16,26 | -0,85% | ₹16,70 | ₹17,39 | ₹16,00 | 373,0K |
| 13 avr. 2026 | ₹16,40 | +17,14% | ₹13,98 | ₹16,45 | ₹13,50 | 515,5K |
| 6 avr. 2026 | ₹14,00 | +17,94% | ₹12,15 | ₹14,90 | ₹11,93 | 794,2K |
| 30 mars 2026 | ₹11,87 | -4,51% | ₹13,39 | ₹13,39 | ₹10,68 | 431,0K |
| 23 mars 2026 | ₹12,43 | -13,14% | ₹14,22 | ₹14,84 | ₹12,35 | 2,3M |
| 16 mars 2026 | ₹14,31 | +2,58% | ₹14,39 | ₹15,60 | ₹13,26 | 2,6M |
| 9 mars 2026 | ₹13,95 | -5,74% | ₹14,10 | ₹15,00 | ₹13,50 | 1,9M |
| 2 mars 2026 | ₹14,80 | -8,19% | ₹15,12 | ₹15,95 | ₹14,15 | 425,9K |
| 23 févr. 2026 | ₹16,12 | +4,74% | ₹15,60 | ₹16,90 | ₹15,27 | 774,9K |
| 16 févr. 2026 | ₹15,39 | -2,59% | ₹15,26 | ₹15,77 | ₹14,55 | 462,2K |
| 9 févr. 2026 | ₹15,80 | +11,98% | ₹14,95 | ₹16,79 | ₹14,26 | 652,9K |
| 2 févr. 2026 | ₹14,11 | -0,49% | ₹14,70 | ₹15,49 | ₹13,61 | 397,5K |
| 26 janv. 2026 | ₹14,18 | -4,51% | ₹14,80 | ₹15,78 | ₹12,51 | 1,0M |
| 19 janv. 2026 | ₹14,85 | -8,28% | ₹16,48 | ₹17,48 | ₹12,89 | 4,5M |
| 12 janv. 2026 | ₹16,19 | -8,84% | ₹18,12 | ₹18,40 | ₹15,84 | 892,8K |
| 5 janv. 2026 | ₹17,76 | -4,93% | ₹18,50 | ₹19,14 | ₹17,30 | 652,8K |
| 29 déc. 2025 | ₹18,68 | +9,95% | ₹16,99 | ₹19,28 | ₹16,42 | 1,4M |
| 22 déc. 2025 | ₹16,99 | +5,40% | ₹16,50 | ₹18,20 | ₹16,20 | 498,5K |
| 15 déc. 2025 | ₹16,12 | +2,28% | ₹15,50 | ₹16,46 | ₹14,41 | 787,1K |
| 8 déc. 2025 | ₹15,76 | -6,58% | ₹16,71 | ₹17,18 | ₹15,00 | 642,8K |
| 1 déc. 2025 | ₹16,87 | -7,41% | ₹18,09 | ₹18,64 | ₹16,66 | 581,6K |
| 24 nov. 2025 | ₹18,22 | +7,81% | ₹16,90 | ₹19,39 | ₹16,66 | 1,3M |
| 17 nov. 2025 | ₹16,90 | -6,06% | ₹17,71 | ₹18,30 | ₹16,72 | 904,3K |
| 10 nov. 2025 | ₹17,99 | -1,64% | ₹17,83 | ₹19,06 | ₹17,40 | 402,7K |
| 3 nov. 2025 | ₹18,29 | -4,34% | ₹19,88 | ₹19,88 | ₹17,50 | 442,7K |
| 27 oct. 2025 | ₹19,12 | +13,00% | ₹17,16 | ₹19,77 | ₹16,80 | 1,3M |
| 20 oct. 2025 | ₹16,92 | -0,76% | ₹17,40 | ₹17,76 | ₹16,72 | 366,0K |
| 13 oct. 2025 | ₹17,05 | -1,84% | ₹17,50 | ₹18,99 | ₹16,61 | 790,4K |
| 6 oct. 2025 | ₹17,37 | -8,58% | ₹19,31 | ₹19,56 | ₹17,05 | 1,2M |
| 29 sept. 2025 | ₹19,00 | +5,73% | ₹18,30 | ₹19,49 | ₹17,25 | 615,6K |
| 22 sept. 2025 | ₹17,97 | -10,77% | ₹19,81 | ₹20,39 | ₹17,50 | 911,4K |
| 15 sept. 2025 | ₹20,14 | -0,84% | ₹20,72 | ₹20,97 | ₹19,92 | 884,0K |
| 8 sept. 2025 | ₹20,31 | +5,51% | ₹19,25 | ₹22,10 | ₹19,25 | 2,0M |
| 1 sept. 2025 | ₹19,25 | -1,64% | ₹19,57 | ₹20,01 | ₹19,08 | 805,8K |
| 25 août 2025 | ₹19,57 | -7,69% | ₹21,77 | ₹22,04 | ₹19,50 | 519,9K |
| 18 août 2025 | ₹21,20 | +5,74% | ₹20,13 | ₹21,88 | ₹19,65 | 892,9K |
| 11 août 2025 | ₹20,05 | -3,70% | ₹20,61 | ₹20,96 | ₹19,92 | 508,1K |
| 4 août 2025 | ₹20,82 | -3,21% | ₹21,19 | ₹22,00 | ₹20,60 | 655,5K |
| 28 juil. 2025 | ₹21,51 | -0,32% | ₹21,95 | ₹23,00 | ₹20,93 | 1,0M |
| 21 juil. 2025 | ₹21,58 | -0,78% | ₹21,75 | ₹22,50 | ₹20,10 | 1,3M |
| 14 juil. 2025 | ₹21,75 | -5,60% | ₹22,70 | ₹23,58 | ₹21,41 | 958,9K |
| 7 juil. 2025 | ₹23,04 | -3,48% | ₹23,61 | ₹24,95 | ₹22,50 | 862,8K |
| 30 juin 2025 | ₹23,87 | +5,11% | ₹22,99 | ₹26,60 | ₹22,98 | 4,2M |
| 23 juin 2025 | ₹22,71 | +10,51% | ₹20,10 | ₹23,64 | ₹19,70 | 3,7M |
| 16 juin 2025 | ₹20,55 | -3,02% | ₹21,55 | ₹23,00 | ₹19,20 | 1,3M |
| 9 juin 2025 | ₹21,19 | +3,92% | ₹20,70 | ₹22,48 | ₹20,55 | 1,6M |
| 2 juin 2025 | ₹20,39 | -1,02% | ₹20,60 | ₹21,31 | ₹19,59 | 759,7K |
| 26 mai 2025 | ₹20,60 | -3,38% | ₹21,32 | ₹21,90 | ₹19,91 | 954,2K |
| 19 mai 2025 | ₹21,32 | -2,65% | ₹22,00 | ₹22,96 | ₹20,50 | 722,7K |
| 12 mai 2025 | ₹21,90 | +9,55% | ₹21,30 | ₹22,51 | ₹20,52 | 1,4M |
| 5 mai 2025 | ₹19,99 | -9,51% | ₹22,57 | ₹23,39 | ₹19,80 | 588,3K |
| 28 avr. 2025 | ₹22,09 | -4,54% | ₹23,00 | ₹23,55 | ₹21,61 | 714,6K |
| 21 avr. 2025 | ₹23,14 | -12,61% | ₹26,60 | ₹27,93 | ₹22,49 | 1,5M |
| 14 avr. 2025 | ₹26,48 | +3,64% | ₹26,00 | ₹26,85 | ₹23,50 | 971,7K |
| 7 avr. 2025 | ₹25,55 | +16,67% | ₹20,20 | ₹26,05 | ₹20,00 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹13,63 | -17,29% | ₹16,48 | ₹17,70 | ₹12,96 | 1,7M |
| 1 avr. 2026 | ₹16,48 | +45,45% | ₹11,79 | ₹18,00 | ₹11,52 | 2,2M |
| 1 mars 2026 | ₹11,33 | -29,71% | ₹15,12 | ₹15,95 | ₹10,68 | 7,4M |
| 1 févr. 2026 | ₹16,12 | +10,34% | ₹15,29 | ₹16,90 | ₹12,51 | 2,6M |
| 1 janv. 2026 | ₹14,61 | -17,46% | ₹17,25 | ₹19,28 | ₹12,89 | 7,5M |
| 1 déc. 2025 | ₹17,70 | -2,85% | ₹18,09 | ₹19,05 | ₹14,41 | 3,1M |
| 1 nov. 2025 | ₹18,22 | -4,71% | ₹19,88 | ₹19,88 | ₹16,66 | 3,0M |
| 1 oct. 2025 | ₹19,12 | +6,82% | ₹18,20 | ₹19,77 | ₹16,61 | 4,0M |
| 1 sept. 2025 | ₹17,90 | -8,53% | ₹19,57 | ₹22,10 | ₹17,25 | 4,9M |
| 1 août 2025 | ₹19,57 | -8,42% | ₹21,60 | ₹22,11 | ₹19,50 | 2,7M |
| 1 juil. 2025 | ₹21,37 | -15,87% | ₹25,65 | ₹26,60 | ₹20,10 | 5,5M |
| 1 juin 2025 | ₹25,40 | +23,30% | ₹20,60 | ₹26,12 | ₹19,20 | 10,1M |
| 1 mai 2025 | ₹20,60 | -7,99% | ₹22,83 | ₹23,39 | ₹19,80 | 3,9M |
| 1 avr. 2025 | ₹22,39 | +2,19% | ₹22,45 | ₹27,93 | ₹20,00 | 6,2M |
| 1 mars 2025 | ₹21,91 | +2,57% | ₹21,36 | ₹24,70 | ₹18,41 | 11,1M |
| 1 févr. 2025 | ₹21,36 | -28,03% | ₹30,80 | ₹31,70 | ₹19,60 | 5,5M |
| 1 janv. 2025 | ₹29,68 | -11,38% | ₹33,50 | ₹34,85 | ₹28,32 | 5,4M |
| 1 déc. 2024 | ₹33,49 | +19,86% | ₹28,49 | ₹34,27 | ₹27,20 | 8,4M |
| 1 nov. 2024 | ₹27,94 | -10,73% | ₹32,72 | ₹33,20 | ₹26,45 | 1,3M |
| 1 oct. 2024 | ₹31,30 | -0,48% | ₹31,30 | ₹35,14 | ₹26,10 | 2,8M |
| 1 sept. 2024 | ₹31,45 | -7,39% | ₹34,90 | ₹35,54 | ₹28,15 | 5,9M |
| 1 août 2024 | ₹33,96 | -4,34% | ₹37,27 | ₹39,13 | ₹29,50 | 22,6M |
| 1 juil. 2024 | ₹35,50 | +53,95% | ₹23,50 | ₹35,50 | ₹21,68 | 32,6M |
| 1 juin 2024 | ₹23,06 | +17,89% | ₹19,97 | ₹24,30 | ₹16,42 | 20,2M |
| 1 mai 2024 | ₹19,56 | +10,14% | ₹18,10 | ₹20,83 | ₹17,19 | 7,4M |
| 1 avr. 2024 | ₹17,76 | +2,30% | ₹17,36 | ₹20,76 | ₹17,33 | 4,9M |
| 1 mars 2024 | ₹17,36 | -5,50% | ₹19,00 | ₹19,11 | ₹15,95 | 10,2M |
| 1 févr. 2024 | ₹18,37 | -12,06% | ₹20,51 | ₹21,17 | ₹17,72 | 6,9M |
| 1 janv. 2024 | ₹20,89 | +40,48% | ₹14,87 | ₹25,28 | ₹14,05 | 93,1M |
| 1 déc. 2023 | ₹14,87 | +0,95% | ₹14,79 | ₹16,15 | ₹14,02 | 12,0M |
| 1 nov. 2023 | ₹14,73 | +6,12% | ₹13,84 | ₹15,50 | ₹13,33 | 9,6M |
| 1 oct. 2023 | ₹13,88 | -4,34% | ₹14,46 | ₹15,17 | ₹13,15 | 8,6M |
| 1 sept. 2023 | ₹14,51 | -4,54% | ₹15,10 | ₹15,83 | ₹13,55 | 7,5M |
| 1 août 2023 | ₹15,20 | -3,74% | ₹15,81 | ₹17,07 | ₹14,05 | 16,7M |
| 1 juil. 2023 | ₹15,79 | +22,50% | ₹13,14 | ₹16,06 | ₹12,38 | 4,0M |
| 1 juin 2023 | ₹12,89 | +10,74% | ₹11,88 | ₹13,33 | ₹11,18 | 5,1M |
| 1 mai 2023 | ₹11,64 | +3,37% | ₹11,39 | ₹12,33 | ₹10,70 | 1,3M |
| 1 avr. 2023 | ₹11,26 | +13,74% | ₹10,15 | ₹12,31 | ₹10,00 | 1,5M |
| 1 mars 2023 | ₹9,90 | -7,04% | ₹10,66 | ₹12,48 | ₹9,83 | 2,2M |
| 1 févr. 2023 | ₹10,65 | -7,07% | ₹11,67 | ₹13,56 | ₹10,11 | 4,3M |
| 1 janv. 2023 | ₹11,46 | -2,47% | ₹11,75 | ₹13,70 | ₹11,27 | 4,7M |
| 1 déc. 2022 | ₹11,75 | -10,24% | ₹13,17 | ₹13,33 | ₹10,23 | 2,0M |
| 1 nov. 2022 | ₹13,09 | -2,75% | ₹13,72 | ₹14,12 | ₹12,27 | 1,5M |
| 1 oct. 2022 | ₹13,46 | -2,60% | ₹13,72 | ₹14,67 | ₹13,33 | 982,3K |
| 1 sept. 2022 | ₹13,82 | -8,66% | ₹15,12 | ₹15,83 | ₹13,09 | 3,6M |
| 1 août 2022 | ₹15,13 | +16,74% | ₹13,13 | ₹17,13 | ₹12,36 | 5,1M |
| 1 juil. 2022 | ₹12,96 | -12,14% | ₹14,75 | ₹15,31 | ₹12,83 | 898,2K |
| 1 juin 2022 | ₹14,75 | -7,47% | ₹16,48 | ₹16,51 | ₹13,67 | 2,8M |
| 1 mai 2022 | ₹15,94 | -11,05% | ₹17,45 | ₹19,16 | ₹13,69 | 1,7M |
| 1 avr. 2022 | ₹17,92 | +9,47% | ₹16,46 | ₹21,12 | ₹16,17 | 4,8M |
| 1 mars 2022 | ₹16,37 | -0,18% | ₹16,98 | ₹18,47 | ₹15,17 | 1,9M |
| 1 févr. 2022 | ₹16,40 | -10,53% | ₹19,35 | ₹24,41 | ₹14,23 | 7,1M |
| 1 janv. 2022 | ₹18,33 | -9,97% | ₹19,96 | ₹22,32 | ₹17,48 | 2,5M |
| 1 déc. 2021 | ₹20,36 | +7,27% | ₹18,84 | ₹23,08 | ₹18,50 | 2,9M |
| 1 nov. 2021 | ₹18,98 | -5,43% | ₹21,07 | ₹25,58 | ₹16,71 | 2,9M |
| 1 oct. 2021 | ₹20,07 | +19,89% | ₹16,50 | ₹25,75 | ₹16,34 | 5,7M |
| 1 sept. 2021 | ₹16,74 | +30,07% | ₹12,87 | ₹17,87 | ₹12,01 | 3,8M |
| 1 août 2021 | ₹12,87 | +18,07% | ₹11,32 | ₹13,33 | ₹9,77 | 3,8M |
| 1 juil. 2021 | ₹10,90 | +17,97% | ₹9,63 | ₹12,12 | ₹9,35 | 3,0M |
| 1 juin 2021 | ₹9,24 | +41,72% | ₹6,67 | ₹9,24 | ₹6,52 | 3,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹13,63 | -22,99% | - | -22,99% | ₹17,25 | ₹19,28 | ₹10,68 | 21,5M |
| 2025 | ₹17,70 | -47,15% | - | -47,15% | ₹33,50 | ₹34,85 | ₹14,41 | 65,6M |
| 2024 | ₹33,49 | +125,22% | - | +125,22% | ₹14,87 | ₹39,13 | ₹14,05 | 216,2M |
| 2023 | ₹14,87 | +26,55% | - | +26,55% | ₹11,75 | ₹17,07 | ₹9,83 | 77,6M |
| 2022 | ₹11,75 | -42,29% | - | -42,29% | ₹19,96 | ₹24,41 | ₹10,23 | 34,9M |
| 2021 | ₹20,36 | +481,71% | - | +481,71% | ₹3,58 | ₹25,75 | ₹3,08 | 35,6M |
| 2020 | ₹3,50 | +86,17% | - | +86,17% | ₹2,06 | ₹3,62 | ₹1,48 | 16,7M |
| 2019 | ₹1,88 | -48,35% | - | -48,35% | ₹3,52 | ₹4,71 | ₹1,39 | 5,4M |
| 2018 | ₹3,64 | -31,58% | - | -31,58% | ₹5,46 | ₹7,00 | ₹3,27 | 12,9M |
| 2017 | ₹5,32 | +131,30% | - | +131,30% | ₹2,40 | ₹6,58 | ₹2,12 | 60,5M |
| 2016 | ₹2,30 | -8,73% | - | -8,73% | ₹2,66 | ₹3,31 | ₹1,38 | 16,8M |
| 2015 | ₹2,52 | +4,13% | - | +4,13% | ₹2,42 | ₹2,91 | ₹1,16 | 21,5M |
| 2014 | ₹2,42 | +114,16% | - | +114,16% | ₹1,13 | ₹3,98 | ₹0,96 | 23,2M |
| 2013 | ₹1,13 | -23,65% | - | -23,65% | ₹1,45 | ₹1,50 | ₹0,98 | 1,5M |
| 2012 | ₹1,48 | -22,92% | - | -22,92% | ₹1,98 | ₹2,63 | ₹1,08 | 6,9M |
| 2011 | ₹1,92 | -75,45% | ₹0,01 | -75,33% | ₹8,15 | ₹8,15 | ₹1,85 | 7,9M |
| 2010 | ₹7,82 | +1,56% | ₹0,01 | +1,68% | ₹8,31 | ₹14,15 | ₹5,83 | 51,8M |
| 2009 | ₹7,70 | +206,77% | ₹0,01 | +207,15% | ₹2,62 | ₹9,32 | ₹2,33 | 11,0M |
| 2008 | ₹2,51 | 0,00% | ₹0,01 | +0,12% | ₹8,30 | ₹8,72 | ₹1,27 | 3,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Almondz Global a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Almondz Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Almondz Global
ALMONDZ
|
2,93B Small-cap | -4,78 % | -21,97 % | -13,15 % | -24,79 % | -27,60 % | -33,83 % | 11,36 % | 77,47 % | 552,15 % | 198,25 % | 101,63 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -24,37 % | -27,95 % | -34,39 % | -50,79 % | -48,83 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -0,53 % | 3,51 % | 20,69 % | -9,34 % | 2,89 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -6,73 % | -21,22 % | -11,48 % | -45,70 % | -18,81 % | 19,58 % | 764,10 % | 4 150,94 % | 8 732,68 % | 10 171,49 % | 10 171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,33 % | -2,24 % | -0,15 % | -13,18 % | -27,67 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | -1,52 % | 0,26 % | 48,19 % | 38,77 % | 40,07 % | 39,16 % | -12,72 % | 21 322,64 % | 4 266,92 % | 5 056,22 % | 5 056,22 % |
Calculez vos rendements d'investissement Almondz Global
Analyse de performance d'investissement à long terme
Almondz Global stock price in May 2016 was ₹2,09, A ₹1 000,00 lump sum investment in Almondz Global made 10 years ago would be worth approximately ₹6 569,38 today, representing a exceptional return of 556,94 %. This translates to an annualized return (CAGR) of 20,69 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹6 569,38
Rendement annuel (TCAC)
20,69 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Almondz Global (ALMONDZ) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Almondz Global a délivré un rendement total de -33,8%.
- Plus haut 52 semaines a atteint 26,60 INR le N/A.
- Plus bas 52 semaines a touché 10,68 INR le N/A.
- Prix actuel se négocie à 13,73 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Almondz Global (ALMONDZ) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Almondz Global (almondz) aurait grandi à approximativement 17 747,00 INR en date du June 4, 2026, représentant un rendement total de 77,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Almondz Global se compare-t-il au secteur Financial Services ?
Almondz Global (almondz) a délivré un rendement annualisé de 20,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Almondz Global aurait grandi à 65 215,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Almondz Global ?
Almondz Global (almondz) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 552,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Almondz Global a historiquement atteinte ?
Almondz Global (almondz) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+11,4%), 5 years (+77,5%), 10 years (+552,2%)
Rendements négatifs : 12 months (-33,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.