Alok Industries (ALOKINDS) | Historique des prix et rendements | 1996 - 2026
Alok Industries Ltd. Mid-cap Consumer Cyclical
Graphique historique des prix Alok Industries
Données historiques des prix Alok Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹12,69 | +4,36% | ₹12,45 | ₹13,19 | ₹12,45 | 18,1M |
| 12 juin 2026 | ₹12,16 | +2,36% | ₹12,10 | ₹12,25 | ₹11,90 | 7,0M |
| 11 juin 2026 | ₹11,88 | -0,50% | ₹11,86 | ₹11,98 | ₹11,70 | 7,1M |
| 10 juin 2026 | ₹11,94 | -1,40% | ₹12,18 | ₹12,30 | ₹11,86 | 7,2M |
| 9 juin 2026 | ₹12,11 | +1,17% | ₹11,99 | ₹12,23 | ₹11,99 | 6,4M |
| 8 juin 2026 | ₹11,97 | -3,86% | ₹12,20 | ₹12,32 | ₹11,90 | 8,8M |
| 5 juin 2026 | ₹12,45 | +0,97% | ₹12,43 | ₹12,63 | ₹12,35 | 8,5M |
| 4 juin 2026 | ₹12,33 | +0,57% | ₹12,21 | ₹12,60 | ₹12,13 | 11,2M |
| 3 juin 2026 | ₹12,26 | -0,33% | ₹12,40 | ₹12,40 | ₹12,00 | 10,9M |
| 2 juin 2026 | ₹12,30 | -1,60% | ₹12,52 | ₹12,64 | ₹12,10 | 12,3M |
| 1 juin 2026 | ₹12,50 | -1,96% | ₹13,10 | ₹13,19 | ₹12,47 | 12,4M |
| 29 mai 2026 | ₹12,75 | -1,01% | ₹12,88 | ₹13,64 | ₹12,66 | 42,6M |
| 28 mai 2026 | ₹12,88 | 0,00% | ₹12,88 | ₹12,88 | ₹12,88 | N/A |
| 27 mai 2026 | ₹12,88 | +1,66% | ₹12,73 | ₹13,20 | ₹12,65 | 11,1M |
| 26 mai 2026 | ₹12,67 | +0,48% | ₹12,64 | ₹12,93 | ₹12,50 | 7,0M |
| 25 mai 2026 | ₹12,61 | +2,52% | ₹12,50 | ₹12,85 | ₹12,38 | 9,9M |
| 22 mai 2026 | ₹12,30 | -0,65% | ₹12,38 | ₹12,42 | ₹12,25 | 5,6M |
| 21 mai 2026 | ₹12,38 | -0,88% | ₹12,58 | ₹12,67 | ₹12,34 | 7,6M |
| 20 mai 2026 | ₹12,49 | -3,03% | ₹12,86 | ₹12,88 | ₹12,31 | 10,3M |
| 19 mai 2026 | ₹12,88 | -2,28% | ₹13,22 | ₹13,29 | ₹12,83 | 8,3M |
| 18 mai 2026 | ₹13,18 | -4,49% | ₹13,79 | ₹13,79 | ₹12,96 | 8,3M |
| 15 mai 2026 | ₹13,80 | +0,22% | ₹13,84 | ₹14,12 | ₹13,70 | 6,3M |
| 14 mai 2026 | ₹13,77 | +0,15% | ₹13,88 | ₹13,92 | ₹13,55 | 4,7M |
| 13 mai 2026 | ₹13,75 | +1,33% | ₹13,57 | ₹13,90 | ₹13,41 | 4,3M |
| 12 mai 2026 | ₹13,57 | -3,49% | ₹14,05 | ₹14,05 | ₹13,42 | 5,8M |
| 11 mai 2026 | ₹14,06 | -0,21% | ₹14,00 | ₹14,25 | ₹13,66 | 6,5M |
| 8 mai 2026 | ₹14,09 | -1,88% | ₹14,30 | ₹14,37 | ₹14,01 | 4,6M |
| 7 mai 2026 | ₹14,36 | +0,35% | ₹14,37 | ₹14,49 | ₹14,21 | 5,3M |
| 6 mai 2026 | ₹14,31 | +2,65% | ₹14,05 | ₹14,50 | ₹13,86 | 6,3M |
| 5 mai 2026 | ₹13,94 | +0,14% | ₹13,97 | ₹14,07 | ₹13,72 | 4,7M |
| 4 mai 2026 | ₹13,92 | +0,94% | ₹13,90 | ₹14,36 | ₹13,85 | 7,8M |
| 1 mai 2026 | ₹13,79 | 0,00% | ₹13,79 | ₹13,79 | ₹13,79 | N/A |
| 30 avr. 2026 | ₹13,79 | -0,43% | ₹13,80 | ₹13,94 | ₹13,63 | 3,7M |
| 29 avr. 2026 | ₹13,85 | -0,36% | ₹13,93 | ₹14,07 | ₹13,82 | 3,5M |
| 28 avr. 2026 | ₹13,90 | -0,07% | ₹13,90 | ₹14,04 | ₹13,82 | 3,5M |
| 27 avr. 2026 | ₹13,91 | +2,88% | ₹13,62 | ₹13,99 | ₹13,62 | 4,2M |
| 24 avr. 2026 | ₹13,52 | -2,66% | ₹13,89 | ₹14,04 | ₹13,46 | 4,0M |
| 23 avr. 2026 | ₹13,89 | -1,56% | ₹14,11 | ₹14,15 | ₹13,84 | 4,2M |
| 22 avr. 2026 | ₹14,11 | +1,29% | ₹14,00 | ₹14,18 | ₹13,86 | 3,5M |
| 21 avr. 2026 | ₹13,93 | +1,38% | ₹13,78 | ₹14,24 | ₹13,70 | 5,3M |
| 20 avr. 2026 | ₹13,74 | -3,85% | ₹14,35 | ₹14,36 | ₹12,61 | 5,6M |
| 17 avr. 2026 | ₹14,29 | -0,97% | ₹14,25 | ₹14,64 | ₹14,15 | 9,1M |
| 16 avr. 2026 | ₹14,43 | +0,70% | ₹14,42 | ₹14,80 | ₹14,22 | 9,0M |
| 15 avr. 2026 | ₹14,33 | +3,99% | ₹14,03 | ₹14,44 | ₹14,03 | 7,2M |
| 13 avr. 2026 | ₹13,78 | -0,86% | ₹13,50 | ₹14,07 | ₹13,26 | 10,3M |
| 10 avr. 2026 | ₹13,90 | +4,20% | ₹13,40 | ₹14,16 | ₹13,40 | 7,5M |
| 9 avr. 2026 | ₹13,34 | -1,55% | ₹13,60 | ₹13,73 | ₹13,28 | 7,1M |
| 8 avr. 2026 | ₹13,55 | +7,80% | ₹13,30 | ₹13,69 | ₹12,93 | 9,1M |
| 7 avr. 2026 | ₹12,57 | -0,87% | ₹12,55 | ₹12,92 | ₹12,49 | 3,8M |
| 6 avr. 2026 | ₹12,68 | +1,85% | ₹12,46 | ₹12,82 | ₹12,26 | 7,7M |
| 2 avr. 2026 | ₹12,45 | 0,00% | ₹12,20 | ₹12,58 | ₹11,87 | 9,7M |
| 1 avr. 2026 | ₹12,45 | +11,36% | ₹11,50 | ₹12,78 | ₹11,49 | 19,6M |
| 30 mars 2026 | ₹11,18 | -6,13% | ₹11,86 | ₹11,88 | ₹11,11 | 12,0M |
| 27 mars 2026 | ₹11,91 | -6,15% | ₹12,70 | ₹12,70 | ₹11,76 | 19,9M |
| 25 mars 2026 | ₹12,69 | +0,48% | ₹12,89 | ₹13,08 | ₹12,58 | 7,8M |
| 24 mars 2026 | ₹12,63 | +3,78% | ₹12,55 | ₹12,77 | ₹12,30 | 6,3M |
| 23 mars 2026 | ₹12,17 | -5,22% | ₹12,61 | ₹12,69 | ₹12,05 | 7,4M |
| 20 mars 2026 | ₹12,84 | -0,08% | ₹12,90 | ₹13,17 | ₹12,80 | 3,4M |
| 19 mars 2026 | ₹12,85 | -2,87% | ₹13,18 | ₹13,41 | ₹12,80 | 5,2M |
| 18 mars 2026 | ₹13,23 | +5,17% | ₹12,60 | ₹13,42 | ₹12,60 | 8,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹12,16 | -2,33% | ₹12,20 | ₹12,32 | ₹11,70 | 36,6M |
| 1 juin 2026 | ₹12,45 | -2,35% | ₹13,10 | ₹13,19 | ₹12,00 | 55,3M |
| 25 mai 2026 | ₹12,75 | +3,66% | ₹12,50 | ₹13,64 | ₹12,38 | 70,8M |
| 18 mai 2026 | ₹12,30 | -10,87% | ₹13,79 | ₹13,79 | ₹12,25 | 40,1M |
| 11 mai 2026 | ₹13,80 | -2,06% | ₹14,00 | ₹14,25 | ₹13,41 | 27,6M |
| 4 mai 2026 | ₹14,09 | +2,18% | ₹13,90 | ₹14,50 | ₹13,72 | 28,7M |
| 27 avr. 2026 | ₹13,79 | +2,00% | ₹13,62 | ₹14,07 | ₹13,62 | 14,9M |
| 20 avr. 2026 | ₹13,52 | -5,39% | ₹14,35 | ₹14,36 | ₹12,61 | 22,5M |
| 13 avr. 2026 | ₹14,29 | +2,81% | ₹13,50 | ₹14,80 | ₹13,26 | 35,6M |
| 6 avr. 2026 | ₹13,90 | +11,65% | ₹12,46 | ₹14,16 | ₹12,26 | 35,2M |
| 30 mars 2026 | ₹12,45 | +4,53% | ₹11,86 | ₹12,78 | ₹11,11 | 41,2M |
| 23 mars 2026 | ₹11,91 | -7,24% | ₹12,61 | ₹13,08 | ₹11,76 | 41,4M |
| 16 mars 2026 | ₹12,84 | -1,46% | ₹12,97 | ₹13,42 | ₹12,51 | 27,4M |
| 9 mars 2026 | ₹13,03 | -3,48% | ₹13,18 | ₹13,63 | ₹12,88 | 21,9M |
| 2 mars 2026 | ₹13,50 | -5,59% | ₹14,00 | ₹14,05 | ₹13,25 | 16,5M |
| 23 févr. 2026 | ₹14,30 | -2,85% | ₹14,95 | ₹15,32 | ₹14,25 | 22,6M |
| 16 févr. 2026 | ₹14,72 | -2,52% | ₹15,10 | ₹15,15 | ₹14,58 | 12,8M |
| 9 févr. 2026 | ₹15,10 | -5,57% | ₹16,06 | ₹16,39 | ₹14,96 | 23,3M |
| 2 févr. 2026 | ₹15,99 | +6,46% | ₹15,24 | ₹17,00 | ₹14,72 | 48,9M |
| 26 janv. 2026 | ₹15,02 | +4,09% | ₹14,50 | ₹15,80 | ₹14,21 | 35,4M |
| 19 janv. 2026 | ₹14,43 | -7,20% | ₹15,48 | ₹15,52 | ₹14,00 | 37,8M |
| 12 janv. 2026 | ₹15,55 | -1,89% | ₹15,81 | ₹16,09 | ₹15,33 | 16,7M |
| 5 janv. 2026 | ₹15,85 | -2,52% | ₹16,27 | ₹17,21 | ₹15,50 | 46,1M |
| 29 déc. 2025 | ₹16,26 | -0,12% | ₹16,19 | ₹16,32 | ₹15,92 | 13,3M |
| 22 déc. 2025 | ₹16,28 | +1,50% | ₹16,15 | ₹17,69 | ₹16,00 | 55,1M |
| 15 déc. 2025 | ₹16,04 | -0,87% | ₹16,15 | ₹16,18 | ₹15,55 | 11,0M |
| 8 déc. 2025 | ₹16,18 | -0,06% | ₹16,28 | ₹16,39 | ₹15,41 | 15,7M |
| 1 déc. 2025 | ₹16,19 | -4,31% | ₹17,00 | ₹17,09 | ₹16,08 | 12,0M |
| 24 nov. 2025 | ₹16,92 | -0,53% | ₹17,09 | ₹17,34 | ₹16,50 | 14,6M |
| 17 nov. 2025 | ₹17,01 | -1,73% | ₹17,28 | ₹17,56 | ₹16,97 | 16,1M |
| 10 nov. 2025 | ₹17,31 | +1,05% | ₹17,16 | ₹17,47 | ₹16,96 | 15,0M |
| 3 nov. 2025 | ₹17,13 | -1,66% | ₹17,45 | ₹17,67 | ₹17,05 | 13,0M |
| 27 oct. 2025 | ₹17,42 | -0,74% | ₹17,57 | ₹17,69 | ₹17,30 | 13,5M |
| 20 oct. 2025 | ₹17,55 | +1,80% | ₹17,14 | ₹18,27 | ₹16,90 | 20,3M |
| 13 oct. 2025 | ₹17,24 | -1,43% | ₹17,30 | ₹18,45 | ₹17,02 | 39,2M |
| 6 oct. 2025 | ₹17,49 | -1,85% | ₹17,85 | ₹17,93 | ₹17,25 | 16,3M |
| 29 sept. 2025 | ₹17,82 | +2,65% | ₹17,48 | ₹17,89 | ₹17,20 | 13,7M |
| 22 sept. 2025 | ₹17,36 | -8,00% | ₹18,89 | ₹18,94 | ₹17,02 | 23,0M |
| 15 sept. 2025 | ₹18,87 | +1,83% | ₹18,55 | ₹19,34 | ₹18,54 | 33,0M |
| 8 sept. 2025 | ₹18,53 | +2,04% | ₹18,24 | ₹19,33 | ₹18,05 | 45,5M |
| 1 sept. 2025 | ₹18,16 | +4,31% | ₹17,38 | ₹19,00 | ₹17,15 | 69,7M |
| 25 août 2025 | ₹17,41 | -4,29% | ₹18,22 | ₹18,41 | ₹16,80 | 17,8M |
| 18 août 2025 | ₹18,19 | +1,90% | ₹18,08 | ₹18,95 | ₹17,91 | 28,0M |
| 11 août 2025 | ₹17,85 | -1,27% | ₹18,08 | ₹18,24 | ₹17,62 | 21,1M |
| 4 août 2025 | ₹18,08 | -3,32% | ₹18,75 | ₹19,11 | ₹17,78 | 35,4M |
| 28 juil. 2025 | ₹18,70 | -6,27% | ₹19,90 | ₹20,13 | ₹18,60 | 39,4M |
| 21 juil. 2025 | ₹19,95 | -4,18% | ₹20,70 | ₹20,79 | ₹19,80 | 58,1M |
| 14 juil. 2025 | ₹20,82 | +0,14% | ₹20,79 | ₹23,25 | ₹20,42 | 365,0M |
| 7 juil. 2025 | ₹20,79 | +3,23% | ₹20,09 | ₹23,50 | ₹20,00 | 529,5M |
| 30 juin 2025 | ₹20,14 | -1,71% | ₹20,57 | ₹20,83 | ₹19,90 | 37,9M |
| 23 juin 2025 | ₹20,49 | +7,67% | ₹19,03 | ₹21,53 | ₹18,82 | 146,4M |
| 16 juin 2025 | ₹19,03 | -5,89% | ₹20,09 | ₹20,29 | ₹18,50 | 34,9M |
| 9 juin 2025 | ₹20,22 | +4,71% | ₹19,36 | ₹22,14 | ₹19,32 | 127,7M |
| 2 juin 2025 | ₹19,31 | -1,68% | ₹19,68 | ₹19,94 | ₹18,97 | 23,9M |
| 26 mai 2025 | ₹19,64 | +4,58% | ₹18,88 | ₹20,45 | ₹18,65 | 62,2M |
| 19 mai 2025 | ₹18,78 | +1,73% | ₹18,89 | ₹19,48 | ₹18,33 | 44,5M |
| 12 mai 2025 | ₹18,46 | +15,52% | ₹16,89 | ₹18,75 | ₹16,80 | 39,1M |
| 5 mai 2025 | ₹15,98 | -2,68% | ₹16,50 | ₹17,47 | ₹15,86 | 45,7M |
| 28 avr. 2025 | ₹16,42 | -5,36% | ₹17,00 | ₹17,87 | ₹16,39 | 31,6M |
| 21 avr. 2025 | ₹17,35 | +7,63% | ₹16,30 | ₹19,76 | ₹16,10 | 230,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹12,16 | -4,63% | ₹13,10 | ₹13,19 | ₹11,70 | 91,9M |
| 1 mai 2026 | ₹12,75 | -7,54% | ₹13,79 | ₹14,50 | ₹12,25 | 167,2M |
| 1 avr. 2026 | ₹13,79 | +23,35% | ₹11,50 | ₹14,80 | ₹11,49 | 137,5M |
| 1 mars 2026 | ₹11,18 | -21,82% | ₹14,00 | ₹14,05 | ₹11,11 | 119,2M |
| 1 févr. 2026 | ₹14,30 | -5,30% | ₹15,24 | ₹17,00 | ₹14,25 | 117,7M |
| 1 janv. 2026 | ₹15,10 | -5,80% | ₹16,09 | ₹17,21 | ₹14,00 | 130,5M |
| 1 déc. 2025 | ₹16,03 | -5,26% | ₹17,00 | ₹17,69 | ₹15,41 | 102,4M |
| 1 nov. 2025 | ₹16,92 | -2,87% | ₹17,45 | ₹17,67 | ₹16,50 | 58,7M |
| 1 oct. 2025 | ₹17,42 | +0,58% | ₹17,49 | ₹18,45 | ₹16,90 | 96,8M |
| 1 sept. 2025 | ₹17,32 | -0,52% | ₹17,38 | ₹19,34 | ₹17,02 | 177,4M |
| 1 août 2025 | ₹17,41 | -8,37% | ₹18,99 | ₹19,11 | ₹16,80 | 109,3M |
| 1 juil. 2025 | ₹19,00 | -6,95% | ₹20,44 | ₹23,50 | ₹18,64 | 1,0B |
| 1 juin 2025 | ₹20,42 | +3,97% | ₹19,68 | ₹22,14 | ₹18,50 | 340,6M |
| 1 mai 2025 | ₹19,64 | +18,46% | ₹16,60 | ₹20,45 | ₹15,86 | 197,8M |
| 1 avr. 2025 | ₹16,58 | +10,17% | ₹15,05 | ₹19,76 | ₹14,01 | 320,3M |
| 1 mars 2025 | ₹15,05 | -2,02% | ₹15,61 | ₹17,80 | ₹14,50 | 156,9M |
| 1 févr. 2025 | ₹15,36 | -17,82% | ₹18,80 | ₹19,47 | ₹15,23 | 82,3M |
| 1 janv. 2025 | ₹18,69 | -11,08% | ₹21,00 | ₹21,64 | ₹17,67 | 165,3M |
| 1 déc. 2024 | ₹21,02 | -1,22% | ₹21,25 | ₹24,56 | ₹20,65 | 180,5M |
| 1 nov. 2024 | ₹21,28 | -5,25% | ₹22,59 | ₹23,10 | ₹19,86 | 107,0M |
| 1 oct. 2024 | ₹22,46 | -15,34% | ₹26,16 | ₹28,00 | ₹20,62 | 288,5M |
| 1 sept. 2024 | ₹26,53 | -2,82% | ₹27,26 | ₹28,30 | ₹24,93 | 370,7M |
| 1 août 2024 | ₹27,30 | +1,37% | ₹26,93 | ₹29,79 | ₹24,48 | 762,8M |
| 1 juil. 2024 | ₹26,93 | -3,55% | ₹28,06 | ₹29,85 | ₹24,61 | 280,2M |
| 1 juin 2024 | ₹27,92 | +9,49% | ₹26,75 | ₹30,00 | ₹23,30 | 280,8M |
| 1 mai 2024 | ₹25,50 | -6,59% | ₹27,40 | ₹27,65 | ₹25,05 | 95,3M |
| 1 avr. 2024 | ₹27,30 | +5,61% | ₹26,05 | ₹29,95 | ₹26,05 | 81,3M |
| 1 mars 2024 | ₹25,85 | -10,40% | ₹29,40 | ₹32,00 | ₹25,80 | 71,7M |
| 1 févr. 2024 | ₹28,85 | -11,23% | ₹32,50 | ₹32,60 | ₹27,15 | 93,9M |
| 1 janv. 2024 | ₹32,50 | +52,22% | ₹21,40 | ₹39,05 | ₹21,00 | 1,4B |
| 1 déc. 2023 | ₹21,35 | +8,65% | ₹19,80 | ₹24,85 | ₹19,55 | 612,6M |
| 1 nov. 2023 | ₹19,65 | +12,93% | ₹17,45 | ₹22,50 | ₹17,10 | 454,1M |
| 1 oct. 2023 | ₹17,40 | -8,18% | ₹18,90 | ₹20,50 | ₹16,10 | 266,4M |
| 1 sept. 2023 | ₹18,95 | -4,53% | ₹20,25 | ₹22,40 | ₹18,10 | 648,6M |
| 1 août 2023 | ₹19,85 | +35,96% | ₹14,70 | ₹20,20 | ₹14,65 | 704,4M |
| 1 juil. 2023 | ₹14,60 | -10,70% | ₹16,70 | ₹17,60 | ₹14,55 | 173,2M |
| 1 juin 2023 | ₹16,35 | +21,56% | ₹13,45 | ₹19,30 | ₹13,15 | 817,5M |
| 1 mai 2023 | ₹13,45 | +6,75% | ₹12,65 | ₹14,80 | ₹12,55 | 227,4M |
| 1 avr. 2023 | ₹12,60 | +8,62% | ₹11,75 | ₹13,50 | ₹11,40 | 187,2M |
| 1 mars 2023 | ₹11,60 | -7,20% | ₹13,00 | ₹14,45 | ₹10,90 | 141,6M |
| 1 févr. 2023 | ₹12,50 | -6,72% | ₹13,55 | ₹13,75 | ₹10,10 | 43,0M |
| 1 janv. 2023 | ₹13,40 | -13,83% | ₹15,55 | ₹15,95 | ₹12,50 | 39,6M |
| 1 déc. 2022 | ₹15,55 | -2,20% | ₹15,80 | ₹17,40 | ₹14,20 | 48,2M |
| 1 nov. 2022 | ₹15,90 | +2,58% | ₹15,65 | ₹16,75 | ₹14,70 | 42,5M |
| 1 oct. 2022 | ₹15,50 | -14,13% | ₹18,25 | ₹18,45 | ₹14,30 | 48,5M |
| 1 sept. 2022 | ₹18,05 | -6,96% | ₹19,40 | ₹21,60 | ₹17,75 | 61,5M |
| 1 août 2022 | ₹19,40 | -3,00% | ₹20,30 | ₹20,70 | ₹18,90 | 38,5M |
| 1 juil. 2022 | ₹20,00 | -9,09% | ₹22,30 | ₹22,30 | ₹18,90 | 32,8M |
| 1 juin 2022 | ₹22,00 | -3,30% | ₹22,90 | ₹23,25 | ₹18,85 | 35,3M |
| 1 mai 2022 | ₹22,75 | -11,65% | ₹25,60 | ₹25,85 | ₹20,15 | 199,9M |
| 1 avr. 2022 | ₹25,75 | +1,58% | ₹25,50 | ₹29,80 | ₹23,40 | 498,2M |
| 1 mars 2022 | ₹25,35 | +5,62% | ₹23,85 | ₹26,90 | ₹22,55 | 261,2M |
| 1 févr. 2022 | ₹24,00 | -22,46% | ₹31,70 | ₹31,70 | ₹21,60 | 406,9M |
| 1 janv. 2022 | ₹30,95 | +20,19% | ₹25,55 | ₹35,80 | ₹24,10 | 1,1B |
| 1 déc. 2021 | ₹25,75 | +20,61% | ₹21,45 | ₹27,65 | ₹20,90 | 419,9M |
| 1 nov. 2021 | ₹21,35 | -2,95% | ₹22,05 | ₹23,60 | ₹20,90 | 119,8M |
| 1 oct. 2021 | ₹22,00 | -7,56% | ₹23,60 | ₹27,70 | ₹21,80 | 304,5M |
| 1 sept. 2021 | ₹23,80 | +7,45% | ₹22,35 | ₹25,80 | ₹21,90 | 226,5M |
| 1 août 2021 | ₹22,15 | -9,96% | ₹24,35 | ₹24,90 | ₹20,65 | 115,3M |
| 1 juil. 2021 | ₹24,60 | -9,06% | ₹27,30 | ₹29,30 | ₹24,00 | 243,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹12,16 | -24,14% | - | -24,14% | ₹16,09 | ₹17,21 | ₹11,11 | 764,0M |
| 2025 | ₹16,03 | -23,74% | - | -23,74% | ₹21,00 | ₹23,50 | ₹14,01 | 2,8B |
| 2024 | ₹21,02 | -1,55% | - | -1,55% | ₹21,40 | ₹39,05 | ₹19,86 | 4,0B |
| 2023 | ₹21,35 | +37,30% | - | +37,30% | ₹15,55 | ₹24,85 | ₹10,10 | 4,3B |
| 2022 | ₹15,55 | -39,61% | - | -39,61% | ₹25,55 | ₹35,80 | ₹14,20 | 2,7B |
| 2021 | ₹25,75 | +10,52% | - | +10,52% | ₹23,50 | ₹32,25 | ₹18,70 | 3,5B |
| 2020 | ₹23,30 | +663,93% | - | +663,93% | ₹3,10 | ₹58,50 | ₹2,70 | 2,2B |
| 2019 | ₹3,05 | -21,79% | - | -21,79% | ₹4,00 | ₹6,65 | ₹1,40 | 782,7M |
| 2018 | ₹3,90 | 0,00% | - | 0,00% | ₹4,00 | ₹5,05 | ₹1,50 | 973,6M |
| 2017 | ₹3,90 | +13,04% | - | +13,04% | ₹3,40 | ₹4,70 | ₹2,30 | 1,2B |
| 2016 | ₹3,45 | -44,80% | - | -44,80% | ₹6,25 | ₹6,90 | ₹2,30 | 1,3B |
| 2015 | ₹6,25 | -37,81% | - | -37,81% | ₹10,00 | ₹11,70 | ₹5,60 | 1,5B |
| 2014 | ₹10,05 | +18,93% | - | +18,93% | ₹8,50 | ₹16,30 | ₹5,75 | 3,2B |
| 2013 | ₹8,45 | -23,74% | ₹0,30 | -21,06% | ₹11,18 | ₹12,57 | ₹5,85 | 1,3B |
| 2012 | ₹11,08 | -38,31% | ₹0,30 | -36,65% | ₹18,06 | ₹23,80 | ₹10,43 | 1,6B |
| 2011 | ₹17,96 | -35,49% | ₹0,25 | -34,61% | ₹28,34 | ₹29,19 | ₹15,57 | 2,1B |
| 2010 | ₹27,84 | +22,11% | ₹0,25 | +23,20% | ₹22,95 | ₹34,93 | ₹17,76 | 2,0B |
| 2009 | ₹22,80 | +39,45% | ₹0,75 | +43,59% | ₹18,11 | ₹29,39 | ₹11,14 | 1,9B |
| 2008 | ₹16,35 | -82,55% | ₹1,09 | -81,37% | ₹92,37 | ₹97,39 | ₹12,32 | 286,0M |
| 2007 | ₹93,68 | +51,68% | ₹1,27 | +53,72% | ₹62,17 | ₹95,90 | ₹45,55 | 372,9M |
| 2006 | ₹61,76 | +0,06% | ₹1,09 | +1,81% | ₹62,39 | ₹89,97 | ₹45,73 | 248,2M |
| 2005 | ₹61,72 | -4,28% | ₹1,09 | -2,61% | ₹65,43 | ₹77,83 | ₹52,57 | 345,2M |
| 2004 | ₹64,48 | +21,82% | ₹0,91 | +23,52% | ₹53,66 | ₹68,64 | ₹36,22 | 262,2M |
| 2003 | ₹52,93 | +369,65% | ₹0,91 | +377,56% | ₹11,50 | ₹56,15 | ₹8,69 | 231,4M |
| 2002 | ₹11,27 | +25,64% | ₹0,91 | +35,59% | ₹9,15 | ₹20,01 | ₹6,34 | 39,4M |
| 2001 | ₹8,97 | -46,89% | ₹0,91 | -41,46% | ₹16,75 | ₹18,38 | ₹4,12 | 9,3M |
| 2000 | ₹16,89 | -9,00% | ₹0,91 | -3,98% | ₹18,11 | ₹91,19 | ₹14,13 | 35,7M |
| 1999 | ₹18,56 | +54,67% | ₹1,81 | +69,47% | ₹12,23 | ₹28,66 | ₹10,87 | 1,4M |
| 1998 | ₹12,00 | +15,27% | ₹1,81 | +32,66% | ₹10,41 | ₹16,66 | ₹5,21 | 242,0K |
| 1997 | ₹10,41 | -65,06% | ₹1,81 | -59,52% | ₹32,69 | ₹32,74 | ₹9,33 | 396,1K |
| 1996 | ₹29,79 | 0,00% | ₹1,81 | +2,86% | ₹63,39 | ₹63,39 | ₹21,73 | 184,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Alok Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Alok Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alok Industries
ALOKINDS
|
68,97B Mid-cap | 6,02 % | -8,04 % | 0,63 % | -20,93 % | -21,28 % | -39,86 % | -21,04 % | -55,94 % | 215,84 % | -55,05 % | -77,97 % |
|
Arvind
ARVIND
|
102,15B Mid-cap | 1,20 % | 10,55 % | 42,22 % | 54,88 % | 56,50 % | 40,52 % | 274,05 % | 504,89 % | 322,47 % | 1 529,86 % | 2 224,87 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1 057,97 % | 8 233,07 % | 6 398,78 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1 303,33 % | 894,85 % | |
|
Trident
TRIDENT
|
132,43B Mid-cap | 2,41 % | -0,36 % | 8,94 % | -10,18 % | -8,27 % | -21,23 % | -27,90 % | 46,61 % | 397,74 % | 1 534,46 % | 979,91 % |
|
Welspun Living
WELSPUNLIV
|
126,82B Mid-cap | 1,78 % | 2,77 % | 32,43 % | 6,74 % | 9,75 % | 3,55 % | 46,91 % | 49,29 % | 26,17 % | 3 129,37 % | 1 995,92 % |
Calculez vos rendements d'investissement Alok Industries
Analyse de performance d'investissement à long terme
Alok Industries stock price in Jul 2016 was ₹4,15, A ₹1 000,00 lump sum investment in Alok Industries made 9 years ago would be worth approximately ₹3 057,83 today, representing a outstanding return of 205,78 %. This translates to an annualized return (CAGR) of 11,94 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 057,83
Rendement annuel (TCAC)
11,94 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Alok Industries (ALOKINDS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Alok Industries a délivré un rendement total de -39,9%.
- Plus haut 52 semaines a atteint 23,50 INR le N/A.
- Plus bas 52 semaines a touché 11,11 INR le N/A.
- Prix actuel se négocie à 12,69 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Alok Industries (ALOKINDS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Alok Industries (alokinds) aurait grandi à approximativement 4 406,00 INR en date du July 19, 2026, représentant un rendement total de -55,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -15,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Alok Industries se compare-t-il au secteur Consumer Cyclical ?
Alok Industries (alokinds) a délivré un rendement annualisé de 12,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Alok Industries aurait grandi à 31 584,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Alok Industries ?
Alok Industries (alokinds) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 215,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Alok Industries a historiquement atteinte ?
Alok Industries (alokinds) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+215,8%)
Rendements négatifs : 12 months (-39,9%), 3 years (-21,0%), 5 years (-55,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.