Ambika Cotton Mills (AMBIKCO) | Historique des prix et rendements | 2008 - 2026
Ambika Cotton Mills Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Ambika Cotton Mills
Données historiques des prix Ambika Cotton Mills
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 711,00 | +0,79% | ₹1 697,00 | ₹1 715,00 | ₹1 662,20 | 11,2K |
| 2 juin 2026 | ₹1 697,60 | +1,35% | ₹1 675,00 | ₹1 710,00 | ₹1 659,70 | 7,8K |
| 1 juin 2026 | ₹1 675,00 | +1,05% | ₹1 710,00 | ₹1 735,00 | ₹1 665,20 | 41,5K |
| 29 mai 2026 | ₹1 657,60 | -0,21% | ₹1 705,10 | ₹1 720,00 | ₹1 640,00 | 29,5K |
| 28 mai 2026 | ₹1 661,10 | 0,00% | ₹1 661,10 | ₹1 661,10 | ₹1 661,10 | N/A |
| 27 mai 2026 | ₹1 661,10 | -0,34% | ₹1 667,90 | ₹1 710,30 | ₹1 655,00 | 25,2K |
| 26 mai 2026 | ₹1 666,70 | +3,84% | ₹1 613,20 | ₹1 750,00 | ₹1 550,00 | 108,5K |
| 25 mai 2026 | ₹1 605,10 | +1,80% | ₹1 551,50 | ₹1 627,50 | ₹1 551,50 | 8,0K |
| 22 mai 2026 | ₹1 576,70 | +3,02% | ₹1 530,20 | ₹1 610,00 | ₹1 530,20 | 12,7K |
| 21 mai 2026 | ₹1 530,50 | +0,68% | ₹1 542,30 | ₹1 542,30 | ₹1 512,90 | 2,4K |
| 20 mai 2026 | ₹1 520,20 | -0,65% | ₹1 524,10 | ₹1 547,00 | ₹1 512,00 | 4,1K |
| 19 mai 2026 | ₹1 530,20 | -0,12% | ₹1 589,00 | ₹1 589,00 | ₹1 520,70 | 6,2K |
| 18 mai 2026 | ₹1 532,00 | -2,95% | ₹1 560,00 | ₹1 565,90 | ₹1 523,00 | 4,3K |
| 15 mai 2026 | ₹1 578,60 | +0,48% | ₹1 561,60 | ₹1 585,00 | ₹1 556,20 | 7,9K |
| 14 mai 2026 | ₹1 571,00 | +0,03% | ₹1 583,00 | ₹1 624,90 | ₹1 552,00 | 10,7K |
| 13 mai 2026 | ₹1 570,60 | +3,04% | ₹1 532,60 | ₹1 641,00 | ₹1 520,10 | 52,3K |
| 12 mai 2026 | ₹1 524,30 | -2,70% | ₹1 550,00 | ₹1 598,00 | ₹1 511,00 | 13,8K |
| 11 mai 2026 | ₹1 566,60 | -3,34% | ₹1 595,00 | ₹1 600,00 | ₹1 560,00 | 14,5K |
| 8 mai 2026 | ₹1 620,70 | -2,09% | ₹1 655,30 | ₹1 661,80 | ₹1 601,00 | 10,2K |
| 7 mai 2026 | ₹1 655,30 | +0,21% | ₹1 652,00 | ₹1 687,00 | ₹1 634,50 | 18,2K |
| 6 mai 2026 | ₹1 651,90 | +4,56% | ₹1 591,80 | ₹1 687,00 | ₹1 590,50 | 72,4K |
| 5 mai 2026 | ₹1 579,90 | +0,90% | ₹1 550,10 | ₹1 592,40 | ₹1 522,80 | 16,1K |
| 4 mai 2026 | ₹1 565,80 | +5,11% | ₹1 499,70 | ₹1 608,90 | ₹1 497,10 | 47,7K |
| 30 avr. 2026 | ₹1 489,70 | -0,05% | ₹1 468,20 | ₹1 522,30 | ₹1 460,00 | 3,9K |
| 29 avr. 2026 | ₹1 490,40 | -0,73% | ₹1 502,00 | ₹1 525,90 | ₹1 488,00 | 6,9K |
| 28 avr. 2026 | ₹1 501,40 | +3,39% | ₹1 453,70 | ₹1 539,00 | ₹1 437,00 | 25,4K |
| 27 avr. 2026 | ₹1 452,20 | -0,34% | ₹1 453,00 | ₹1 479,90 | ₹1 448,10 | 3,0K |
| 24 avr. 2026 | ₹1 457,10 | -0,68% | ₹1 467,10 | ₹1 468,40 | ₹1 442,50 | 4,9K |
| 23 avr. 2026 | ₹1 467,10 | -0,78% | ₹1 474,20 | ₹1 487,00 | ₹1 451,00 | 6,4K |
| 22 avr. 2026 | ₹1 478,60 | +3,57% | ₹1 413,40 | ₹1 489,90 | ₹1 413,40 | 14,0K |
| 21 avr. 2026 | ₹1 427,70 | -0,04% | ₹1 416,20 | ₹1 448,90 | ₹1 414,20 | 5,6K |
| 20 avr. 2026 | ₹1 428,20 | -0,81% | ₹1 445,00 | ₹1 468,00 | ₹1 421,50 | 10,2K |
| 17 avr. 2026 | ₹1 439,90 | +1,25% | ₹1 423,00 | ₹1 444,00 | ₹1 404,10 | 6,0K |
| 16 avr. 2026 | ₹1 422,10 | -0,45% | ₹1 428,60 | ₹1 447,40 | ₹1 416,00 | 5,6K |
| 15 avr. 2026 | ₹1 428,60 | +2,93% | ₹1 410,10 | ₹1 439,00 | ₹1 408,10 | 7,7K |
| 13 avr. 2026 | ₹1 387,90 | -1,78% | ₹1 385,50 | ₹1 399,00 | ₹1 366,00 | 4,7K |
| 10 avr. 2026 | ₹1 413,00 | +0,63% | ₹1 405,00 | ₹1 447,60 | ₹1 405,00 | 8,9K |
| 9 avr. 2026 | ₹1 404,20 | +2,05% | ₹1 322,00 | ₹1 424,90 | ₹1 321,90 | 8,9K |
| 8 avr. 2026 | ₹1 376,00 | +5,42% | ₹1 318,00 | ₹1 394,90 | ₹1 305,80 | 15,5K |
| 7 avr. 2026 | ₹1 305,20 | +0,26% | ₹1 304,40 | ₹1 311,30 | ₹1 286,10 | 5,8K |
| 6 avr. 2026 | ₹1 301,80 | +3,73% | ₹1 261,00 | ₹1 325,00 | ₹1 228,20 | 13,2K |
| 2 avr. 2026 | ₹1 255,00 | +0,95% | ₹1 219,20 | ₹1 271,50 | ₹1 200,10 | 4,9K |
| 1 avr. 2026 | ₹1 243,20 | +10,07% | ₹1 131,00 | ₹1 295,00 | ₹1 131,00 | 14,1K |
| 30 mars 2026 | ₹1 129,50 | -3,92% | ₹1 132,20 | ₹1 170,00 | ₹1 117,20 | 23,4K |
| 27 mars 2026 | ₹1 175,60 | -4,38% | ₹1 220,00 | ₹1 225,00 | ₹1 170,00 | 14,9K |
| 25 mars 2026 | ₹1 229,40 | +1,27% | ₹1 221,00 | ₹1 259,10 | ₹1 218,00 | 12,1K |
| 24 mars 2026 | ₹1 214,00 | +0,51% | ₹1 214,50 | ₹1 236,00 | ₹1 201,00 | 10,5K |
| 23 mars 2026 | ₹1 207,90 | -5,31% | ₹1 235,10 | ₹1 258,30 | ₹1 200,00 | 12,6K |
| 20 mars 2026 | ₹1 275,70 | +1,42% | ₹1 262,90 | ₹1 289,90 | ₹1 257,00 | 3,8K |
| 19 mars 2026 | ₹1 257,90 | -2,89% | ₹1 276,90 | ₹1 293,90 | ₹1 250,10 | 10,0K |
| 18 mars 2026 | ₹1 295,30 | +1,82% | ₹1 282,10 | ₹1 320,00 | ₹1 272,30 | 6,0K |
| 17 mars 2026 | ₹1 272,10 | -0,81% | ₹1 281,00 | ₹1 297,30 | ₹1 266,10 | 5,4K |
| 16 mars 2026 | ₹1 282,50 | -3,21% | ₹1 325,00 | ₹1 332,30 | ₹1 268,20 | 18,6K |
| 13 mars 2026 | ₹1 325,10 | -3,38% | ₹1 375,80 | ₹1 375,80 | ₹1 323,00 | 7,3K |
| 12 mars 2026 | ₹1 371,50 | +0,04% | ₹1 361,00 | ₹1 383,80 | ₹1 358,40 | 8,1K |
| 11 mars 2026 | ₹1 370,90 | +0,37% | ₹1 360,10 | ₹1 378,50 | ₹1 360,10 | 4,6K |
| 10 mars 2026 | ₹1 365,90 | +0,36% | ₹1 389,90 | ₹1 399,80 | ₹1 356,00 | 7,3K |
| 9 mars 2026 | ₹1 361,00 | -0,97% | ₹1 351,10 | ₹1 378,80 | ₹1 325,60 | 7,2K |
| 6 mars 2026 | ₹1 374,30 | -2,34% | ₹1 412,00 | ₹1 412,00 | ₹1 363,10 | 2,7K |
| 5 mars 2026 | ₹1 407,20 | +3,58% | ₹1 373,00 | ₹1 437,00 | ₹1 357,90 | 11,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 657,60 | +5,13% | ₹1 551,50 | ₹1 750,00 | ₹1 550,00 | 171,0K |
| 18 mai 2026 | ₹1 576,70 | -0,12% | ₹1 560,00 | ₹1 610,00 | ₹1 512,00 | 29,8K |
| 11 mai 2026 | ₹1 578,60 | -2,60% | ₹1 595,00 | ₹1 641,00 | ₹1 511,00 | 99,1K |
| 4 mai 2026 | ₹1 620,70 | +8,79% | ₹1 499,70 | ₹1 687,00 | ₹1 497,10 | 164,6K |
| 27 avr. 2026 | ₹1 489,70 | +2,24% | ₹1 453,00 | ₹1 539,00 | ₹1 437,00 | 39,2K |
| 20 avr. 2026 | ₹1 457,10 | +1,19% | ₹1 445,00 | ₹1 489,90 | ₹1 413,40 | 41,1K |
| 13 avr. 2026 | ₹1 439,90 | +1,90% | ₹1 385,50 | ₹1 447,40 | ₹1 366,00 | 23,9K |
| 6 avr. 2026 | ₹1 413,00 | +12,59% | ₹1 261,00 | ₹1 447,60 | ₹1 228,20 | 52,3K |
| 30 mars 2026 | ₹1 255,00 | +6,75% | ₹1 132,20 | ₹1 295,00 | ₹1 117,20 | 42,5K |
| 23 mars 2026 | ₹1 175,60 | -7,85% | ₹1 235,10 | ₹1 259,10 | ₹1 170,00 | 50,3K |
| 16 mars 2026 | ₹1 275,70 | -3,73% | ₹1 325,00 | ₹1 332,30 | ₹1 250,10 | 43,8K |
| 9 mars 2026 | ₹1 325,10 | -3,58% | ₹1 351,10 | ₹1 399,80 | ₹1 323,00 | 34,6K |
| 2 mars 2026 | ₹1 374,30 | +1,63% | ₹1 302,00 | ₹1 437,00 | ₹1 302,00 | 44,7K |
| 23 févr. 2026 | ₹1 352,30 | -3,44% | ₹1 401,30 | ₹1 430,00 | ₹1 350,30 | 22,4K |
| 16 févr. 2026 | ₹1 400,50 | +0,98% | ₹1 367,00 | ₹1 480,00 | ₹1 349,20 | 77,4K |
| 9 févr. 2026 | ₹1 386,90 | +4,72% | ₹1 335,30 | ₹1 419,90 | ₹1 320,10 | 82,0K |
| 2 févr. 2026 | ₹1 324,40 | +7,10% | ₹1 249,10 | ₹1 390,00 | ₹1 230,40 | 53,8K |
| 26 janv. 2026 | ₹1 236,60 | +1,76% | ₹1 258,00 | ₹1 300,00 | ₹1 203,60 | 27,1K |
| 19 janv. 2026 | ₹1 215,20 | +2,26% | ₹1 200,90 | ₹1 350,00 | ₹1 101,00 | 48,3K |
| 12 janv. 2026 | ₹1 188,30 | -1,74% | ₹1 209,30 | ₹1 239,90 | ₹1 174,80 | 24,6K |
| 5 janv. 2026 | ₹1 209,30 | -3,04% | ₹1 245,10 | ₹1 259,80 | ₹1 198,00 | 20,1K |
| 29 déc. 2025 | ₹1 247,20 | -2,17% | ₹1 274,90 | ₹1 274,90 | ₹1 224,50 | 31,2K |
| 22 déc. 2025 | ₹1 274,90 | +0,53% | ₹1 280,50 | ₹1 280,50 | ₹1 257,00 | 10,4K |
| 15 déc. 2025 | ₹1 268,20 | -0,50% | ₹1 271,20 | ₹1 294,80 | ₹1 228,70 | 22,7K |
| 8 déc. 2025 | ₹1 274,60 | +3,02% | ₹1 249,00 | ₹1 280,00 | ₹1 201,00 | 37,4K |
| 1 déc. 2025 | ₹1 237,20 | -2,95% | ₹1 280,00 | ₹1 283,90 | ₹1 227,10 | 31,5K |
| 24 nov. 2025 | ₹1 274,80 | -1,93% | ₹1 300,30 | ₹1 308,80 | ₹1 266,20 | 28,0K |
| 17 nov. 2025 | ₹1 299,90 | -0,73% | ₹1 322,00 | ₹1 323,00 | ₹1 290,10 | 31,6K |
| 10 nov. 2025 | ₹1 309,50 | -1,52% | ₹1 350,00 | ₹1 350,00 | ₹1 300,00 | 34,9K |
| 3 nov. 2025 | ₹1 329,70 | -1,31% | ₹1 364,00 | ₹1 364,00 | ₹1 296,00 | 29,6K |
| 27 oct. 2025 | ₹1 347,40 | -2,81% | ₹1 380,50 | ₹1 410,00 | ₹1 340,00 | 32,2K |
| 20 oct. 2025 | ₹1 386,30 | +1,79% | ₹1 375,00 | ₹1 438,90 | ₹1 355,00 | 32,5K |
| 13 oct. 2025 | ₹1 361,90 | -3,55% | ₹1 412,10 | ₹1 414,30 | ₹1 338,80 | 27,1K |
| 6 oct. 2025 | ₹1 412,10 | -1,07% | ₹1 410,30 | ₹1 426,40 | ₹1 400,10 | 15,5K |
| 29 sept. 2025 | ₹1 427,40 | +0,47% | ₹1 405,00 | ₹1 454,90 | ₹1 395,00 | 20,9K |
| 22 sept. 2025 | ₹1 420,70 | -6,52% | ₹1 500,00 | ₹1 508,90 | ₹1 410,00 | 37,5K |
| 15 sept. 2025 | ₹1 519,80 | +0,70% | ₹1 522,10 | ₹1 599,00 | ₹1 510,00 | 99,2K |
| 8 sept. 2025 | ₹1 509,20 | +2,85% | ₹1 467,90 | ₹1 527,00 | ₹1 452,10 | 31,7K |
| 1 sept. 2025 | ₹1 467,40 | +4,24% | ₹1 407,70 | ₹1 527,00 | ₹1 390,00 | 33,5K |
| 25 août 2025 | ₹1 407,70 | -4,77% | ₹1 465,00 | ₹1 467,70 | ₹1 363,10 | 48,1K |
| 18 août 2025 | ₹1 478,20 | +4,90% | ₹1 408,10 | ₹1 544,00 | ₹1 408,10 | 69,4K |
| 11 août 2025 | ₹1 409,10 | +1,59% | ₹1 388,00 | ₹1 453,70 | ₹1 382,00 | 23,0K |
| 4 août 2025 | ₹1 387,00 | -7,42% | ₹1 490,20 | ₹1 506,10 | ₹1 375,00 | 52,1K |
| 28 juil. 2025 | ₹1 498,20 | -5,18% | ₹1 569,00 | ₹1 615,00 | ₹1 491,10 | 31,3K |
| 21 juil. 2025 | ₹1 580,10 | -2,29% | ₹1 606,40 | ₹1 640,40 | ₹1 573,00 | 28,4K |
| 14 juil. 2025 | ₹1 617,10 | +0,58% | ₹1 599,90 | ₹1 675,80 | ₹1 575,00 | 45,9K |
| 7 juil. 2025 | ₹1 607,80 | +1,76% | ₹1 578,00 | ₹1 650,00 | ₹1 560,00 | 54,4K |
| 30 juin 2025 | ₹1 580,00 | +1,88% | ₹1 555,10 | ₹1 621,30 | ₹1 550,00 | 36,3K |
| 23 juin 2025 | ₹1 550,80 | +3,05% | ₹1 498,00 | ₹1 574,00 | ₹1 489,90 | 41,2K |
| 16 juin 2025 | ₹1 504,90 | -4,56% | ₹1 585,10 | ₹1 593,60 | ₹1 490,20 | 28,8K |
| 9 juin 2025 | ₹1 576,80 | -6,52% | ₹1 685,00 | ₹1 690,40 | ₹1 560,00 | 44,9K |
| 2 juin 2025 | ₹1 686,70 | +13,18% | ₹1 488,00 | ₹1 700,00 | ₹1 475,00 | 99,7K |
| 26 mai 2025 | ₹1 490,30 | -5,22% | ₹1 561,20 | ₹1 576,30 | ₹1 475,00 | 69,2K |
| 19 mai 2025 | ₹1 572,30 | +3,56% | ₹1 515,00 | ₹1 599,00 | ₹1 505,10 | 64,7K |
| 12 mai 2025 | ₹1 518,20 | +9,49% | ₹1 400,00 | ₹1 525,00 | ₹1 400,00 | 65,9K |
| 5 mai 2025 | ₹1 386,60 | +2,35% | ₹1 358,10 | ₹1 445,30 | ₹1 337,50 | 72,5K |
| 28 avr. 2025 | ₹1 354,70 | -0,78% | ₹1 353,00 | ₹1 386,80 | ₹1 331,20 | 30,9K |
| 21 avr. 2025 | ₹1 365,40 | -1,73% | ₹1 402,00 | ₹1 440,90 | ₹1 350,00 | 59,0K |
| 14 avr. 2025 | ₹1 389,40 | +1,06% | ₹1 400,00 | ₹1 425,90 | ₹1 375,30 | 30,9K |
| 7 avr. 2025 | ₹1 374,80 | -1,91% | ₹1 300,00 | ₹1 430,00 | ₹1 300,00 | 42,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 657,60 | +11,27% | ₹1 499,70 | ₹1 750,00 | ₹1 497,10 | 464,5K |
| 1 avr. 2026 | ₹1 489,70 | +31,89% | ₹1 131,00 | ₹1 539,00 | ₹1 131,00 | 175,5K |
| 1 mars 2026 | ₹1 129,50 | -16,48% | ₹1 302,00 | ₹1 437,00 | ₹1 117,20 | 196,8K |
| 1 févr. 2026 | ₹1 352,30 | +4,98% | ₹1 291,90 | ₹1 480,00 | ₹1 230,00 | 239,2K |
| 1 janv. 2026 | ₹1 288,10 | +4,35% | ₹1 244,90 | ₹1 350,00 | ₹1 101,00 | 123,7K |
| 1 déc. 2025 | ₹1 234,40 | -3,17% | ₹1 280,00 | ₹1 294,80 | ₹1 201,00 | 126,2K |
| 1 nov. 2025 | ₹1 274,80 | -5,39% | ₹1 364,00 | ₹1 364,00 | ₹1 266,20 | 124,1K |
| 1 oct. 2025 | ₹1 347,40 | -4,91% | ₹1 412,60 | ₹1 454,90 | ₹1 338,80 | 119,9K |
| 1 sept. 2025 | ₹1 417,00 | +0,66% | ₹1 407,70 | ₹1 599,00 | ₹1 390,00 | 210,1K |
| 1 août 2025 | ₹1 407,70 | -9,66% | ₹1 547,10 | ₹1 565,00 | ₹1 363,10 | 204,7K |
| 1 juil. 2025 | ₹1 558,20 | -1,75% | ₹1 587,00 | ₹1 675,80 | ₹1 550,00 | 174,1K |
| 1 juin 2025 | ₹1 585,90 | +6,41% | ₹1 488,00 | ₹1 700,00 | ₹1 475,00 | 224,7K |
| 1 mai 2025 | ₹1 490,30 | +11,11% | ₹1 348,00 | ₹1 599,00 | ₹1 337,50 | 277,7K |
| 1 avr. 2025 | ₹1 341,30 | +4,71% | ₹1 290,20 | ₹1 467,00 | ₹1 287,45 | 241,3K |
| 1 mars 2025 | ₹1 281,00 | -3,21% | ₹1 315,20 | ₹1 414,05 | ₹1 273,05 | 339,9K |
| 1 févr. 2025 | ₹1 323,45 | -13,06% | ₹1 525,05 | ₹1 688,00 | ₹1 319,00 | 290,1K |
| 1 janv. 2025 | ₹1 522,25 | -5,95% | ₹1 627,00 | ₹1 769,90 | ₹1 425,00 | 237,6K |
| 1 déc. 2024 | ₹1 618,60 | +7,49% | ₹1 519,90 | ₹1 797,00 | ₹1 502,05 | 412,6K |
| 1 nov. 2024 | ₹1 505,75 | -4,80% | ₹1 571,50 | ₹1 624,00 | ₹1 420,05 | 182,3K |
| 1 oct. 2024 | ₹1 581,75 | -6,31% | ₹1 696,50 | ₹1 710,00 | ₹1 500,70 | 227,1K |
| 1 sept. 2024 | ₹1 688,25 | -1,09% | ₹1 710,00 | ₹1 869,00 | ₹1 671,40 | 429,8K |
| 1 août 2024 | ₹1 706,80 | -19,91% | ₹2 197,65 | ₹2 197,65 | ₹1 600,05 | 958,7K |
| 1 juil. 2024 | ₹2 131,00 | +34,67% | ₹1 597,05 | ₹2 156,90 | ₹1 591,00 | 1,0M |
| 1 juin 2024 | ₹1 582,40 | +5,32% | ₹1 511,80 | ₹1 674,00 | ₹1 415,00 | 277,0K |
| 1 mai 2024 | ₹1 502,40 | -3,09% | ₹1 557,90 | ₹1 643,00 | ₹1 468,00 | 184,1K |
| 1 avr. 2024 | ₹1 550,25 | +9,61% | ₹1 428,00 | ₹1 627,40 | ₹1 428,00 | 166,6K |
| 1 mars 2024 | ₹1 414,30 | -14,12% | ₹1 662,65 | ₹1 682,45 | ₹1 385,65 | 293,0K |
| 1 févr. 2024 | ₹1 646,75 | -5,59% | ₹1 764,90 | ₹1 810,10 | ₹1 590,15 | 351,2K |
| 1 janv. 2024 | ₹1 744,20 | +1,52% | ₹1 718,15 | ₹1 885,00 | ₹1 691,05 | 385,0K |
| 1 déc. 2023 | ₹1 718,15 | +3,81% | ₹1 664,00 | ₹1 869,25 | ₹1 630,00 | 471,4K |
| 1 nov. 2023 | ₹1 655,05 | +8,72% | ₹1 521,05 | ₹1 695,00 | ₹1 500,00 | 379,8K |
| 1 oct. 2023 | ₹1 522,35 | +0,70% | ₹1 511,80 | ₹1 619,00 | ₹1 471,00 | 211,7K |
| 1 sept. 2023 | ₹1 511,80 | -7,45% | ₹1 649,00 | ₹1 749,80 | ₹1 489,25 | 426,4K |
| 1 août 2023 | ₹1 633,45 | +5,30% | ₹1 560,00 | ₹1 660,00 | ₹1 410,05 | 557,5K |
| 1 juil. 2023 | ₹1 551,25 | -4,20% | ₹1 635,00 | ₹1 657,75 | ₹1 526,10 | 247,6K |
| 1 juin 2023 | ₹1 619,25 | +10,60% | ₹1 474,00 | ₹1 729,00 | ₹1 455,00 | 404,5K |
| 1 mai 2023 | ₹1 464,10 | -4,18% | ₹1 530,00 | ₹1 600,00 | ₹1 449,00 | 299,0K |
| 1 avr. 2023 | ₹1 527,90 | +10,77% | ₹1 401,00 | ₹1 570,00 | ₹1 369,95 | 156,7K |
| 1 mars 2023 | ₹1 379,30 | -4,46% | ₹1 443,65 | ₹1 494,90 | ₹1 314,20 | 196,6K |
| 1 févr. 2023 | ₹1 443,70 | -7,84% | ₹1 586,55 | ₹1 586,55 | ₹1 390,05 | 177,6K |
| 1 janv. 2023 | ₹1 566,55 | +4,44% | ₹1 509,90 | ₹1 611,85 | ₹1 499,70 | 194,6K |
| 1 déc. 2022 | ₹1 499,90 | -2,49% | ₹1 558,00 | ₹1 637,95 | ₹1 365,55 | 310,5K |
| 1 nov. 2022 | ₹1 538,15 | -4,99% | ₹1 635,05 | ₹1 669,00 | ₹1 471,05 | 265,8K |
| 1 oct. 2022 | ₹1 618,85 | -0,38% | ₹1 625,10 | ₹1 729,40 | ₹1 549,90 | 264,1K |
| 1 sept. 2022 | ₹1 625,10 | -9,15% | ₹1 785,00 | ₹1 888,00 | ₹1 582,00 | 345,7K |
| 1 août 2022 | ₹1 788,75 | +2,53% | ₹1 736,00 | ₹1 870,00 | ₹1 650,00 | 461,0K |
| 1 juil. 2022 | ₹1 744,65 | +11,28% | ₹1 551,00 | ₹1 777,00 | ₹1 509,95 | 348,7K |
| 1 juin 2022 | ₹1 567,75 | -13,94% | ₹1 825,00 | ₹1 950,00 | ₹1 325,00 | 799,3K |
| 1 mai 2022 | ₹1 821,60 | -18,85% | ₹2 247,00 | ₹2 264,00 | ₹1 720,00 | 468,4K |
| 1 avr. 2022 | ₹2 244,85 | -4,73% | ₹2 369,00 | ₹2 548,85 | ₹2 151,00 | 642,1K |
| 1 mars 2022 | ₹2 356,30 | -6,22% | ₹2 522,00 | ₹2 671,95 | ₹2 252,30 | 706,8K |
| 1 févr. 2022 | ₹2 512,50 | +27,73% | ₹1 982,50 | ₹2 830,00 | ₹1 961,00 | 2,1M |
| 1 janv. 2022 | ₹1 967,00 | +1,60% | ₹1 943,00 | ₹2 270,00 | ₹1 921,00 | 452,0K |
| 1 déc. 2021 | ₹1 936,00 | +3,34% | ₹1 885,00 | ₹2 185,00 | ₹1 720,75 | 387,0K |
| 1 nov. 2021 | ₹1 873,35 | -9,64% | ₹2 075,00 | ₹2 340,00 | ₹1 739,10 | 722,9K |
| 1 oct. 2021 | ₹2 073,25 | +13,81% | ₹1 818,00 | ₹2 196,00 | ₹1 780,20 | 1,4M |
| 1 sept. 2021 | ₹1 821,70 | +19,58% | ₹1 525,00 | ₹1 858,20 | ₹1 471,00 | 1,2M |
| 1 août 2021 | ₹1 523,40 | -3,03% | ₹1 629,00 | ₹1 732,50 | ₹1 315,00 | 1,4M |
| 1 juil. 2021 | ₹1 571,05 | +33,09% | ₹1 184,00 | ₹1 616,00 | ₹1 166,40 | 1,6M |
| 1 juin 2021 | ₹1 180,40 | +5,08% | ₹1 145,00 | ₹1 324,00 | ₹1 086,90 | 1,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 657,60 | +34,28% | - | +34,28% | ₹1 244,90 | ₹1 750,00 | ₹1 101,00 | 1,2M |
| 2025 | ₹1 234,40 | -23,74% | ₹37,00 | -21,47% | ₹1 627,00 | ₹1 769,90 | ₹1 201,00 | 2,6M |
| 2024 | ₹1 618,60 | -5,79% | ₹35,00 | -3,75% | ₹1 718,15 | ₹2 197,65 | ₹1 385,65 | 4,9M |
| 2023 | ₹1 718,15 | +14,55% | ₹35,00 | +16,87% | ₹1 509,90 | ₹1 869,25 | ₹1 314,20 | 3,7M |
| 2022 | ₹1 499,90 | -22,53% | ₹35,00 | -20,73% | ₹1 943,00 | ₹2 830,00 | ₹1 325,00 | 7,2M |
| 2021 | ₹1 936,00 | +129,00% | ₹35,00 | +133,07% | ₹859,95 | ₹2 340,00 | ₹843,20 | 11,6M |
| 2020 | ₹845,40 | -2,40% | ₹15,00 | -0,71% | ₹887,60 | ₹897,80 | ₹390,00 | 2,7M |
| 2019 | ₹866,20 | -25,28% | ₹30,00 | -22,75% | ₹1 186,35 | ₹1 188,00 | ₹826,10 | 682,4K |
| 2018 | ₹1 159,25 | -12,85% | ₹25,00 | -10,98% | ₹1 335,60 | ₹1 859,95 | ₹1 070,00 | 1,1M |
| 2017 | ₹1 330,25 | +28,61% | ₹10,00 | +29,57% | ₹1 040,00 | ₹1 427,30 | ₹1 017,00 | 871,7K |
| 2016 | ₹1 034,35 | +9,86% | ₹15,00 | +11,46% | ₹940,00 | ₹1 090,00 | ₹740,00 | 1,6M |
| 2015 | ₹941,50 | +78,20% | ₹14,00 | +80,83% | ₹532,00 | ₹1 149,00 | ₹477,00 | 4,2M |
| 2014 | ₹528,35 | +103,13% | ₹12,50 | +107,67% | ₹275,20 | ₹582,00 | ₹270,00 | 1,8M |
| 2013 | ₹260,10 | +28,70% | ₹9,50 | +33,43% | ₹201,00 | ₹297,00 | ₹181,25 | 320,8K |
| 2012 | ₹202,10 | +28,81% | ₹3,00 | +30,76% | ₹154,10 | ₹212,50 | ₹142,00 | 495,0K |
| 2011 | ₹156,90 | -29,48% | ₹7,00 | -26,35% | ₹223,80 | ₹231,90 | ₹139,00 | 1,1M |
| 2010 | ₹222,50 | +56,14% | ₹3,00 | +58,24% | ₹142,95 | ₹298,00 | ₹114,00 | 6,5M |
| 2009 | ₹142,50 | +155,83% | ₹2,00 | +159,22% | ₹59,05 | ₹152,00 | ₹36,25 | 1,3M |
| 2008 | ₹55,70 | 0,00% | ₹2,00 | +1,54% | ₹130,00 | ₹147,50 | ₹48,70 | 153,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ambika Cotton Mills a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ambika Cotton Mills Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ambika Cotton Mills
AMBIKCO
|
8,34B Small-cap | 1,85 % | 8,42 % | 25,21 % | 36,08 % | 36,54 % | 11,23 % | 13,20 % | 31,40 % | 103,70 % | 791,18 % | 1 202,12 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,21 % | -9,23 % | 1,39 % | -12,92 % | -5,68 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 5,59 % | 4,54 % | 15,12 % | -2,72 % | 9,50 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6 616,47 % | 5 793,29 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,24 % | -12,01 % | 22,99 % | 2,67 % | 10,01 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
| 170,69B Mid-cap | 2,54 % | -1,96 % | 12,12 % | 42,11 % | 40,97 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1 103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,62 % | 14,37 % | 36,14 % | 11,74 % | 24,98 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calculez vos rendements d'investissement Ambika Cotton Mills
Analyse de performance d'investissement à long terme
Ambika Cotton Mills stock price in May 2016 was ₹813,75, A ₹1 000,00 lump sum investment in Ambika Cotton Mills made 10 years ago would be worth approximately ₹2 418,43 today, representing a strong return of 141,84 %. This translates to an annualized return (CAGR) of 9,22 %. During this period, Ambika Cotton Mills paid out ₹257,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 418,43
Rendement annuel (TCAC)
9,22 %
Total des dividendes
₹315,82
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ambika Cotton Mills (AMBIKCO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ambika Cotton Mills a délivré un rendement total de 11,2%.
- Plus haut 52 semaines a atteint 1 750,00 INR le N/A.
- Plus bas 52 semaines a touché 1 101,00 INR le N/A.
- Prix actuel se négocie à 1 711,00 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Ambika Cotton Mills (AMBIKCO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Ambika Cotton Mills (ambikco) aurait grandi à approximativement 13 140,00 INR en date du June 4, 2026, représentant un rendement total de 31,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ambika Cotton Mills se compare-t-il au secteur Consumer Cyclical ?
Ambika Cotton Mills (ambikco) a délivré un rendement annualisé de 7,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Ambika Cotton Mills aurait grandi à 20 370,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ambika Cotton Mills ?
Ambika Cotton Mills (ambikco) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 103,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ambika Cotton Mills a historiquement atteinte ?
Ambika Cotton Mills (ambikco) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,2%), 3 years (+13,2%), 5 years (+31,4%), 10 years (+103,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.