Anjani Portland (APCL) | Historique des prix et rendements | 2017 - 2026
Anjani Portland Cement Ltd. Small-cap Basic Materials
Graphique historique des prix Anjani Portland
Données historiques des prix Anjani Portland
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹119,60 | -0,83% | ₹120,51 | ₹120,59 | ₹119,00 | 912 |
| 3 juin 2026 | ₹120,60 | -1,29% | ₹121,00 | ₹121,00 | ₹115,55 | 5,5K |
| 2 juin 2026 | ₹122,17 | +1,66% | ₹122,00 | ₹122,66 | ₹119,01 | 4,5K |
| 1 juin 2026 | ₹120,17 | -2,15% | ₹123,00 | ₹123,00 | ₹120,10 | 3,3K |
| 29 mai 2026 | ₹122,81 | -1,52% | ₹123,00 | ₹124,80 | ₹122,00 | 13,0K |
| 27 mai 2026 | ₹124,70 | +2,13% | ₹122,10 | ₹126,70 | ₹122,00 | 12,1K |
| 26 mai 2026 | ₹122,10 | +0,21% | ₹122,10 | ₹126,00 | ₹120,00 | 22,9K |
| 25 mai 2026 | ₹121,85 | +0,95% | ₹121,06 | ₹123,00 | ₹119,70 | 10,4K |
| 22 mai 2026 | ₹120,70 | +4,79% | ₹115,18 | ₹127,00 | ₹115,00 | 24,5K |
| 21 mai 2026 | ₹115,18 | +1,93% | ₹116,00 | ₹119,00 | ₹114,18 | 7,1K |
| 20 mai 2026 | ₹113,00 | -2,45% | ₹115,00 | ₹115,00 | ₹111,65 | 2,8K |
| 19 mai 2026 | ₹115,84 | +4,80% | ₹111,47 | ₹116,55 | ₹111,20 | 1,4K |
| 18 mai 2026 | ₹110,53 | -3,72% | ₹113,65 | ₹113,95 | ₹108,65 | 6,8K |
| 15 mai 2026 | ₹114,80 | +1,52% | ₹112,30 | ₹119,00 | ₹112,30 | 9,6K |
| 14 mai 2026 | ₹113,08 | -0,09% | ₹114,00 | ₹116,00 | ₹113,00 | 2,6K |
| 13 mai 2026 | ₹113,18 | -1,03% | ₹115,00 | ₹116,66 | ₹113,00 | 4,4K |
| 12 mai 2026 | ₹114,36 | -2,65% | ₹120,00 | ₹120,35 | ₹114,11 | 4,8K |
| 11 mai 2026 | ₹117,47 | +3,03% | ₹114,01 | ₹119,00 | ₹113,58 | 7,2K |
| 8 mai 2026 | ₹114,01 | -2,30% | ₹116,69 | ₹118,00 | ₹114,00 | 5,1K |
| 7 mai 2026 | ₹116,69 | -0,54% | ₹115,10 | ₹118,90 | ₹115,10 | 3,1K |
| 6 mai 2026 | ₹117,32 | +0,39% | ₹118,00 | ₹118,03 | ₹114,51 | 3,9K |
| 5 mai 2026 | ₹116,86 | +2,83% | ₹113,64 | ₹117,70 | ₹113,64 | 6,3K |
| 4 mai 2026 | ₹113,64 | -1,55% | ₹111,10 | ₹114,89 | ₹111,10 | 3,1K |
| 30 avr. 2026 | ₹115,43 | +1,60% | ₹112,50 | ₹115,97 | ₹112,50 | 1,3K |
| 29 avr. 2026 | ₹113,61 | -0,62% | ₹113,99 | ₹117,97 | ₹113,00 | 3,5K |
| 28 avr. 2026 | ₹114,32 | -1,23% | ₹115,74 | ₹115,97 | ₹112,50 | 3,1K |
| 27 avr. 2026 | ₹115,74 | +2,06% | ₹117,00 | ₹117,00 | ₹112,60 | 1,9K |
| 24 avr. 2026 | ₹113,40 | -1,10% | ₹116,37 | ₹116,37 | ₹112,32 | 889 |
| 23 avr. 2026 | ₹114,66 | +1,39% | ₹115,01 | ₹116,90 | ₹113,00 | 3,2K |
| 22 avr. 2026 | ₹113,09 | -1,77% | ₹115,00 | ₹118,21 | ₹111,12 | 13,1K |
| 21 avr. 2026 | ₹115,13 | -0,72% | ₹116,08 | ₹118,48 | ₹115,00 | 5,8K |
| 20 avr. 2026 | ₹115,96 | -0,60% | ₹119,48 | ₹120,00 | ₹115,60 | 4,8K |
| 17 avr. 2026 | ₹116,66 | +0,68% | ₹119,49 | ₹119,49 | ₹115,87 | 1,6K |
| 16 avr. 2026 | ₹115,87 | -1,97% | ₹120,00 | ₹120,99 | ₹115,00 | 1,2K |
| 15 avr. 2026 | ₹118,20 | +2,29% | ₹119,54 | ₹119,54 | ₹113,40 | 4,3K |
| 13 avr. 2026 | ₹115,55 | -1,48% | ₹116,69 | ₹118,00 | ₹113,00 | 5,3K |
| 10 avr. 2026 | ₹117,28 | +1,40% | ₹119,00 | ₹122,81 | ₹111,65 | 2,8K |
| 9 avr. 2026 | ₹115,66 | -1,09% | ₹116,93 | ₹119,50 | ₹114,50 | 1,2K |
| 8 avr. 2026 | ₹116,93 | +7,66% | ₹111,80 | ₹120,00 | ₹110,01 | 8,3K |
| 7 avr. 2026 | ₹108,61 | -0,98% | ₹110,00 | ₹110,00 | ₹106,21 | 2,1K |
| 6 avr. 2026 | ₹109,68 | +2,36% | ₹108,90 | ₹110,00 | ₹106,06 | 2,5K |
| 2 avr. 2026 | ₹107,15 | +2,26% | ₹108,70 | ₹111,80 | ₹103,02 | 12,8K |
| 1 avr. 2026 | ₹104,78 | +4,80% | ₹105,00 | ₹108,80 | ₹102,00 | 6,4K |
| 30 mars 2026 | ₹99,98 | -7,55% | ₹108,13 | ₹109,99 | ₹98,35 | 18,4K |
| 27 mars 2026 | ₹108,14 | +0,58% | ₹107,52 | ₹112,00 | ₹107,50 | 10,7K |
| 25 mars 2026 | ₹107,52 | -1,09% | ₹111,20 | ₹113,55 | ₹107,03 | 9,0K |
| 24 mars 2026 | ₹108,70 | -0,06% | ₹111,90 | ₹114,99 | ₹106,10 | 6,4K |
| 23 mars 2026 | ₹108,76 | -3,64% | ₹114,70 | ₹119,79 | ₹108,00 | 9,1K |
| 20 mars 2026 | ₹112,87 | +0,79% | ₹117,00 | ₹117,00 | ₹111,10 | 5,0K |
| 19 mars 2026 | ₹111,99 | -2,26% | ₹115,15 | ₹115,98 | ₹108,63 | 3,7K |
| 18 mars 2026 | ₹114,58 | +1,77% | ₹116,00 | ₹116,99 | ₹109,62 | 8,3K |
| 17 mars 2026 | ₹112,59 | -1,08% | ₹115,80 | ₹123,89 | ₹110,60 | 77,9K |
| 16 mars 2026 | ₹113,82 | -0,30% | ₹116,00 | ₹120,69 | ₹113,74 | 7,4K |
| 13 mars 2026 | ₹114,16 | -2,08% | ₹114,00 | ₹119,69 | ₹114,00 | 13,2K |
| 12 mars 2026 | ₹116,58 | -0,31% | ₹118,97 | ₹125,49 | ₹113,50 | 10,4K |
| 11 mars 2026 | ₹116,94 | +0,97% | ₹118,00 | ₹123,39 | ₹115,97 | 28,8K |
| 10 mars 2026 | ₹115,82 | +0,36% | ₹118,50 | ₹120,92 | ₹113,00 | 6,3K |
| 9 mars 2026 | ₹115,40 | -2,71% | ₹118,80 | ₹125,52 | ₹114,05 | 3,6K |
| 6 mars 2026 | ₹118,62 | -2,39% | ₹126,99 | ₹126,99 | ₹115,77 | 6,2K |
| 5 mars 2026 | ₹121,53 | +0,36% | ₹121,60 | ₹125,50 | ₹120,00 | 6,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹122,81 | +1,75% | ₹121,06 | ₹126,70 | ₹119,70 | 58,4K |
| 18 mai 2026 | ₹120,70 | +5,14% | ₹113,65 | ₹127,00 | ₹108,65 | 42,7K |
| 11 mai 2026 | ₹114,80 | +0,69% | ₹114,01 | ₹120,35 | ₹112,30 | 28,6K |
| 4 mai 2026 | ₹114,01 | -1,23% | ₹111,10 | ₹118,90 | ₹111,10 | 21,6K |
| 27 avr. 2026 | ₹115,43 | +1,79% | ₹117,00 | ₹117,97 | ₹112,50 | 9,8K |
| 20 avr. 2026 | ₹113,40 | -2,79% | ₹119,48 | ₹120,00 | ₹111,12 | 27,8K |
| 13 avr. 2026 | ₹116,66 | -0,53% | ₹116,69 | ₹120,99 | ₹113,00 | 12,4K |
| 6 avr. 2026 | ₹117,28 | +9,45% | ₹108,90 | ₹122,81 | ₹106,06 | 16,9K |
| 30 mars 2026 | ₹107,15 | -0,92% | ₹108,13 | ₹111,80 | ₹98,35 | 37,6K |
| 23 mars 2026 | ₹108,14 | -4,19% | ₹114,70 | ₹119,79 | ₹106,10 | 35,2K |
| 16 mars 2026 | ₹112,87 | -1,13% | ₹116,00 | ₹123,89 | ₹108,63 | 102,2K |
| 9 mars 2026 | ₹114,16 | -3,76% | ₹118,80 | ₹125,52 | ₹113,00 | 62,2K |
| 2 mars 2026 | ₹118,62 | -6,70% | ₹123,00 | ₹132,95 | ₹115,77 | 23,3K |
| 23 févr. 2026 | ₹127,14 | -3,63% | ₹128,50 | ₹137,81 | ₹124,59 | 57,7K |
| 16 févr. 2026 | ₹131,93 | +0,56% | ₹129,20 | ₹142,90 | ₹128,10 | 28,3K |
| 9 févr. 2026 | ₹131,19 | -7,89% | ₹141,95 | ₹144,00 | ₹130,00 | 30,0K |
| 2 févr. 2026 | ₹142,43 | -0,40% | ₹140,90 | ₹148,78 | ₹135,65 | 65,2K |
| 26 janv. 2026 | ₹143,00 | -0,27% | ₹141,20 | ₹144,50 | ₹132,37 | 81,1K |
| 19 janv. 2026 | ₹143,39 | +4,47% | ₹135,20 | ₹145,00 | ₹127,65 | 143,1K |
| 12 janv. 2026 | ₹137,25 | +8,88% | ₹125,00 | ₹142,20 | ₹123,00 | 117,0K |
| 5 janv. 2026 | ₹126,06 | +1,04% | ₹125,00 | ₹139,49 | ₹124,20 | 105,6K |
| 29 déc. 2025 | ₹124,76 | +4,98% | ₹118,64 | ₹137,99 | ₹115,65 | 148,4K |
| 22 déc. 2025 | ₹118,84 | -0,30% | ₹119,20 | ₹122,50 | ₹118,21 | 20,2K |
| 15 déc. 2025 | ₹119,20 | -2,77% | ₹122,20 | ₹124,91 | ₹116,14 | 23,8K |
| 8 déc. 2025 | ₹122,60 | +2,06% | ₹120,71 | ₹126,90 | ₹112,05 | 27,1K |
| 1 déc. 2025 | ₹120,12 | +1,12% | ₹119,50 | ₹123,11 | ₹116,11 | 30,2K |
| 24 nov. 2025 | ₹118,79 | -6,93% | ₹130,00 | ₹131,99 | ₹116,25 | 55,1K |
| 17 nov. 2025 | ₹127,63 | +1,46% | ₹126,98 | ₹131,00 | ₹121,10 | 20,3K |
| 10 nov. 2025 | ₹125,79 | +1,47% | ₹122,01 | ₹127,00 | ₹119,05 | 21,8K |
| 3 nov. 2025 | ₹123,97 | -0,40% | ₹126,50 | ₹128,80 | ₹122,33 | 13,6K |
| 27 oct. 2025 | ₹124,47 | -0,48% | ₹126,00 | ₹129,49 | ₹121,50 | 45,8K |
| 20 oct. 2025 | ₹125,07 | -0,86% | ₹124,00 | ₹131,99 | ₹123,00 | 21,0K |
| 13 oct. 2025 | ₹126,16 | +0,44% | ₹125,00 | ₹130,00 | ₹125,00 | 14,5K |
| 6 oct. 2025 | ₹125,61 | -4,82% | ₹133,50 | ₹136,00 | ₹122,32 | 47,1K |
| 29 sept. 2025 | ₹131,97 | -2,68% | ₹133,00 | ₹138,30 | ₹130,00 | 27,8K |
| 22 sept. 2025 | ₹135,60 | -3,07% | ₹140,00 | ₹142,70 | ₹131,00 | 10,6K |
| 15 sept. 2025 | ₹139,90 | +1,06% | ₹139,10 | ₹142,95 | ₹135,22 | 15,9K |
| 8 sept. 2025 | ₹138,43 | -2,14% | ₹141,45 | ₹144,00 | ₹136,22 | 10,4K |
| 1 sept. 2025 | ₹141,45 | +0,53% | ₹140,70 | ₹144,00 | ₹133,65 | 18,6K |
| 25 août 2025 | ₹140,70 | -1,19% | ₹137,05 | ₹142,00 | ₹133,70 | 19,0K |
| 18 août 2025 | ₹142,40 | -2,27% | ₹142,00 | ₹152,00 | ₹134,50 | 30,2K |
| 11 août 2025 | ₹145,71 | +3,76% | ₹144,90 | ₹149,90 | ₹138,00 | 14,3K |
| 4 août 2025 | ₹140,43 | -3,64% | ₹152,00 | ₹154,00 | ₹139,97 | 14,1K |
| 28 juil. 2025 | ₹145,74 | -1,99% | ₹149,98 | ₹155,00 | ₹144,00 | 14,9K |
| 21 juil. 2025 | ₹148,70 | -2,36% | ₹148,50 | ₹155,00 | ₹142,00 | 22,4K |
| 14 juil. 2025 | ₹152,30 | +1,72% | ₹149,72 | ₹153,00 | ₹143,02 | 18,6K |
| 7 juil. 2025 | ₹149,72 | -0,72% | ₹150,81 | ₹153,00 | ₹145,00 | 19,6K |
| 30 juin 2025 | ₹150,81 | +1,63% | ₹150,70 | ₹154,13 | ₹142,08 | 67,2K |
| 23 juin 2025 | ₹148,39 | +10,11% | ₹133,48 | ₹154,00 | ₹132,88 | 140,8K |
| 16 juin 2025 | ₹134,76 | -2,78% | ₹137,99 | ₹139,88 | ₹132,00 | 124,5K |
| 9 juin 2025 | ₹138,61 | +1,01% | ₹137,22 | ₹142,00 | ₹136,05 | 72,9K |
| 2 juin 2025 | ₹137,22 | -1,94% | ₹142,10 | ₹142,10 | ₹136,00 | 63,4K |
| 26 mai 2025 | ₹139,93 | -0,49% | ₹142,90 | ₹142,97 | ₹136,00 | 128,5K |
| 19 mai 2025 | ₹140,62 | +5,90% | ₹134,00 | ₹143,49 | ₹130,81 | 137,2K |
| 12 mai 2025 | ₹132,79 | +11,20% | ₹121,50 | ₹135,89 | ₹121,50 | 60,7K |
| 5 mai 2025 | ₹119,42 | -4,46% | ₹125,01 | ₹133,00 | ₹117,50 | 44,4K |
| 28 avr. 2025 | ₹125,00 | -6,32% | ₹133,70 | ₹140,41 | ₹122,93 | 69,8K |
| 21 avr. 2025 | ₹133,43 | +15,68% | ₹115,64 | ₹144,23 | ₹114,00 | 405,7K |
| 14 avr. 2025 | ₹115,34 | +2,91% | ₹113,80 | ₹117,50 | ₹110,23 | 44,8K |
| 7 avr. 2025 | ₹112,08 | +3,61% | ₹106,00 | ₹113,39 | ₹100,15 | 43,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹122,81 | +6,39% | ₹111,10 | ₹127,00 | ₹108,65 | 151,2K |
| 1 avr. 2026 | ₹115,43 | +15,45% | ₹105,00 | ₹122,81 | ₹102,00 | 86,1K |
| 1 mars 2026 | ₹99,98 | -21,36% | ₹123,00 | ₹132,95 | ₹98,35 | 241,3K |
| 1 févr. 2026 | ₹127,14 | -7,43% | ₹132,37 | ₹148,78 | ₹124,59 | 207,8K |
| 1 janv. 2026 | ₹137,35 | +4,16% | ₹133,80 | ₹145,00 | ₹123,00 | 455,9K |
| 1 déc. 2025 | ₹131,87 | +11,01% | ₹119,50 | ₹137,99 | ₹112,05 | 214,1K |
| 1 nov. 2025 | ₹118,79 | -4,56% | ₹126,50 | ₹131,99 | ₹116,25 | 110,8K |
| 1 oct. 2025 | ₹124,47 | -5,70% | ₹130,60 | ₹136,00 | ₹121,50 | 139,0K |
| 1 sept. 2025 | ₹132,00 | -6,18% | ₹140,70 | ₹144,00 | ₹130,00 | 72,7K |
| 1 août 2025 | ₹140,70 | -4,17% | ₹152,95 | ₹154,00 | ₹133,70 | 78,8K |
| 1 juil. 2025 | ₹146,82 | +1,28% | ₹148,00 | ₹155,00 | ₹142,00 | 98,6K |
| 1 juin 2025 | ₹144,96 | +3,59% | ₹142,10 | ₹154,13 | ₹132,00 | 444,6K |
| 1 mai 2025 | ₹139,93 | +9,11% | ₹128,25 | ₹143,49 | ₹117,50 | 388,6K |
| 1 avr. 2025 | ₹128,25 | +22,05% | ₹104,00 | ₹144,23 | ₹100,15 | 628,9K |
| 1 mars 2025 | ₹105,08 | -8,00% | ₹116,09 | ₹122,01 | ₹96,20 | 812,2K |
| 1 févr. 2025 | ₹114,22 | -27,07% | ₹157,74 | ₹170,00 | ₹111,97 | 340,2K |
| 1 janv. 2025 | ₹156,62 | -5,82% | ₹168,75 | ₹175,00 | ₹150,91 | 194,6K |
| 1 déc. 2024 | ₹166,29 | +3,20% | ₹158,50 | ₹186,90 | ₹156,61 | 408,0K |
| 1 nov. 2024 | ₹161,13 | -5,34% | ₹168,00 | ₹174,00 | ₹150,50 | 177,0K |
| 1 oct. 2024 | ₹170,22 | -4,68% | ₹175,80 | ₹189,49 | ₹159,34 | 364,1K |
| 1 sept. 2024 | ₹178,58 | -3,11% | ₹185,30 | ₹191,66 | ₹167,82 | 416,7K |
| 1 août 2024 | ₹184,31 | -9,56% | ₹204,90 | ₹205,07 | ₹179,92 | 338,8K |
| 1 juil. 2024 | ₹203,79 | +1,34% | ₹203,00 | ₹214,70 | ₹189,50 | 606,7K |
| 1 juin 2024 | ₹201,10 | +19,03% | ₹175,00 | ₹209,00 | ₹154,30 | 704,6K |
| 1 mai 2024 | ₹168,95 | -8,38% | ₹187,35 | ₹188,20 | ₹168,90 | 253,8K |
| 1 avr. 2024 | ₹184,40 | +10,45% | ₹167,20 | ₹193,50 | ₹166,95 | 353,3K |
| 1 mars 2024 | ₹166,95 | -19,33% | ₹210,40 | ₹216,00 | ₹165,15 | 601,7K |
| 1 févr. 2024 | ₹206,95 | -4,72% | ₹218,55 | ₹231,95 | ₹202,20 | 810,8K |
| 1 janv. 2024 | ₹217,20 | +2,21% | ₹212,50 | ₹224,35 | ₹205,10 | 716,7K |
| 1 déc. 2023 | ₹212,50 | -4,77% | ₹226,80 | ₹230,90 | ₹188,55 | 1,1M |
| 1 nov. 2023 | ₹223,15 | +15,59% | ₹193,00 | ₹231,95 | ₹190,00 | 1,7M |
| 1 oct. 2023 | ₹193,05 | +1,42% | ₹190,85 | ₹221,90 | ₹179,75 | 1,9M |
| 1 sept. 2023 | ₹190,35 | +1,38% | ₹189,25 | ₹201,90 | ₹175,10 | 619,5K |
| 1 août 2023 | ₹187,75 | -1,80% | ₹193,65 | ₹207,00 | ₹182,65 | 555,4K |
| 1 juil. 2023 | ₹191,20 | +2,41% | ₹188,10 | ₹201,40 | ₹175,10 | 326,6K |
| 1 juin 2023 | ₹186,70 | +14,75% | ₹163,20 | ₹199,75 | ₹162,85 | 481,8K |
| 1 mai 2023 | ₹162,70 | -9,56% | ₹182,00 | ₹189,00 | ₹158,60 | 245,4K |
| 1 avr. 2023 | ₹179,90 | +25,28% | ₹146,05 | ₹182,50 | ₹144,00 | 341,9K |
| 1 mars 2023 | ₹143,60 | -11,41% | ₹164,30 | ₹176,20 | ₹140,65 | 520,1K |
| 1 févr. 2023 | ₹162,10 | -17,11% | ₹191,20 | ₹194,00 | ₹161,30 | 324,8K |
| 1 janv. 2023 | ₹195,55 | -5,76% | ₹211,00 | ₹211,65 | ₹185,25 | 287,8K |
| 1 déc. 2022 | ₹207,50 | -6,26% | ₹223,56 | ₹248,27 | ₹195,20 | 934,5K |
| 1 nov. 2022 | ₹221,35 | +8,65% | ₹205,56 | ₹224,59 | ₹197,34 | 464,8K |
| 1 oct. 2022 | ₹203,73 | -10,45% | ₹225,53 | ₹233,05 | ₹198,61 | 315,9K |
| 1 sept. 2022 | ₹227,50 | +5,44% | ₹216,13 | ₹273,93 | ₹214,07 | 1,8M |
| 1 août 2022 | ₹215,76 | +3,59% | ₹210,12 | ₹224,40 | ₹194,24 | 784,3K |
| 1 juil. 2022 | ₹208,29 | +7,86% | ₹194,61 | ₹226,85 | ₹170,60 | 792,5K |
| 1 juin 2022 | ₹193,11 | -8,44% | ₹212,70 | ₹227,41 | ₹187,94 | 192,7K |
| 1 mai 2022 | ₹210,92 | -19,03% | ₹259,69 | ₹260,82 | ₹193,58 | 352,4K |
| 1 avr. 2022 | ₹260,49 | +18,79% | ₹223,65 | ₹299,58 | ₹222,76 | 752,9K |
| 1 mars 2022 | ₹219,28 | -6,19% | ₹232,77 | ₹262,41 | ₹216,13 | 588,8K |
| 1 févr. 2022 | ₹233,75 | -19,86% | ₹292,34 | ₹313,39 | ₹225,67 | 536,5K |
| 1 janv. 2022 | ₹291,69 | +1,11% | ₹291,03 | ₹318,37 | ₹275,52 | 770,0K |
| 1 déc. 2021 | ₹288,49 | +2,64% | ₹286,61 | ₹303,53 | ₹268,85 | 578,0K |
| 1 nov. 2021 | ₹281,07 | -20,92% | ₹361,79 | ₹400,64 | ₹266,74 | 1,6M |
| 1 oct. 2021 | ₹355,44 | -3,94% | ₹368,37 | ₹397,26 | ₹343,93 | 663,9K |
| 1 sept. 2021 | ₹370,01 | -7,73% | ₹403,93 | ₹422,87 | ₹355,26 | 863,5K |
| 1 août 2021 | ₹401,02 | -11,98% | ₹468,91 | ₹494,76 | ₹358,26 | 1,8M |
| 1 juil. 2021 | ₹455,62 | +41,33% | ₹328,85 | ₹499,88 | ₹321,43 | 5,4M |
| 1 juin 2021 | ₹322,37 | +10,54% | ₹295,07 | ₹338,30 | ₹277,40 | 3,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹122,81 | -6,87% | - | -6,87% | ₹133,80 | ₹148,78 | ₹98,35 | 1,1M |
| 2025 | ₹131,87 | -20,70% | - | -20,70% | ₹168,75 | ₹175,00 | ₹96,20 | 3,5M |
| 2024 | ₹166,29 | -21,75% | - | -21,75% | ₹212,50 | ₹231,95 | ₹150,50 | 5,8M |
| 2023 | ₹212,50 | +2,41% | - | +2,41% | ₹211,00 | ₹231,95 | ₹140,65 | 8,5M |
| 2022 | ₹207,50 | -28,07% | ₹2,82 | -27,10% | ₹291,03 | ₹318,37 | ₹170,60 | 8,3M |
| 2021 | ₹288,49 | +44,17% | ₹4,70 | +46,51% | ₹200,53 | ₹499,88 | ₹185,12 | 27,5M |
| 2020 | ₹200,11 | +48,34% | ₹4,70 | +51,83% | ₹134,52 | ₹221,49 | ₹78,47 | 11,0M |
| 2019 | ₹134,90 | +5,60% | ₹2,35 | +7,48% | ₹124,98 | ₹181,08 | ₹90,21 | 1,2M |
| 2018 | ₹127,75 | -43,46% | ₹1,88 | -42,63% | ₹226,85 | ₹257,48 | ₹98,67 | 1,0M |
| 2017 | ₹225,95 | 0,00% | ₹0,94 | +0,40% | ₹234,93 | ₹278,91 | ₹179,48 | 1,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Anjani Portland a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Anjani Portland Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Anjani Portland
APCL
|
3,37B Small-cap | -3,29 % | 6,12 % | -0,41 % | 3,51 % | -5,53 % | -12,23 % | -28,60 % | -58,68 % | -47,68 % | -47,68 % | -47,68 % |
|
Ultratech Cement
ULTRACEMCO
|
3,53T Large-cap | -5,03 % | -5,59 % | -8,31 % | -4,23 % | -6,72 % | 2,43 % | 46,26 % | 72,29 % | 260,02 % | 1 014,81 % | 1 727,03 % |
|
Grasim Industries
GRASIM
|
1,86T Large-cap | -2,16 % | 8,60 % | 15,59 % | 14,02 % | 8,76 % | 22,65 % | 83,26 % | 108,54 % | 368,55 % | 788,00 % | 1 024,01 % |
|
Orient Cement
ORIENTCEM
|
29,72B Small-cap | -5,84 % | -5,05 % | -7,98 % | -17,67 % | -21,58 % | -59,59 % | 3,47 % | -0,14 % | -15,11 % | 148,33 % | 148,33 % |
|
Mangalam Cement
MANGLMCEM
|
25,22B Small-cap | -0,87 % | -8,62 % | -0,96 % | 8,13 % | 10,09 % | 2,61 % | 167,96 % | 171,75 % | 208,69 % | 605,24 % | 383,55 % |
|
HeidelbergCement
HEIDELBERG
|
35,85B Small-cap | -4,65 % | -5,23 % | -2,30 % | -15,70 % | -13,20 % | -20,25 % | -7,33 % | -37,03 % | 48,72 % | 278,13 % | 348,69 % |
Calculez vos rendements d'investissement Anjani Portland
Analyse de performance d'investissement à long terme
Anjani Portland stock price in Apr 2017 was ₹234,74, A ₹1 000,00 lump sum investment in Anjani Portland made 9 years ago would be worth approximately ₹583,58 today, representing a negative return of -41,64 %. This translates to an annualized return (CAGR) of -5,72 %. During this period, Anjani Portland paid out ₹17,39 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 1 mois (Apr 2017 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹583,58
Rendement annuel (TCAC)
-5,72 %
Total des dividendes
₹74,08
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Anjani Portland (APCL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Anjani Portland a délivré un rendement total de -12,2%.
- Plus haut 52 semaines a atteint 155,00 INR le N/A.
- Plus bas 52 semaines a touché 98,35 INR le N/A.
- Prix actuel se négocie à 119,60 INR en date du June 5, 2026.
- Quel est le rendement total de l'action Anjani Portland (APCL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Anjani Portland (apcl) aurait grandi à approximativement 4 132,00 INR en date du June 5, 2026, représentant un rendement total de -58,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -16,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Anjani Portland se compare-t-il au secteur Basic Materials ?
Anjani Portland (apcl) a délivré un rendement annualisé de -6,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Anjani Portland aurait grandi à 5 232,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Anjani Portland ?
Anjani Portland (apcl) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -12,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Anjani Portland a historiquement atteinte ?
Anjani Portland (apcl) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-12,2%), 3 years (-28,6%), 5 years (-58,7%), 10 years (-47,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.