Arvee Laboratories (ARVEE) | Historique des prix et rendements | 2018 - 2026
Arvee Laboratories (India) Ltd. Small-cap Basic Materials
Graphique historique des prix Arvee Laboratories
Données historiques des prix Arvee Laboratories
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | ₹158,61 | -0,87% | ₹160,00 | ₹161,00 | ₹155,40 | 111 |
| 1 juin 2026 | ₹160,00 | -3,17% | ₹160,01 | ₹163,40 | ₹159,00 | 662 |
| 29 mai 2026 | ₹165,23 | +3,25% | ₹168,00 | ₹168,00 | ₹159,89 | 243 |
| 27 mai 2026 | ₹160,03 | +0,44% | ₹158,00 | ₹163,40 | ₹156,42 | 233 |
| 26 mai 2026 | ₹159,33 | -2,66% | ₹163,81 | ₹163,81 | ₹155,00 | 575 |
| 25 mai 2026 | ₹163,68 | +3,82% | ₹157,65 | ₹164,40 | ₹157,65 | 491 |
| 22 mai 2026 | ₹157,65 | -2,08% | ₹161,00 | ₹164,40 | ₹157,00 | 581 |
| 21 mai 2026 | ₹161,00 | -0,41% | ₹160,20 | ₹165,39 | ₹160,00 | 726 |
| 20 mai 2026 | ₹161,66 | -1,36% | ₹167,20 | ₹167,20 | ₹161,40 | 233 |
| 19 mai 2026 | ₹163,89 | +5,46% | ₹162,00 | ₹166,75 | ₹158,00 | 1,2K |
| 18 mai 2026 | ₹155,40 | -4,95% | ₹147,15 | ₹172,00 | ₹147,15 | 2,6K |
| 15 mai 2026 | ₹163,50 | -2,09% | ₹174,50 | ₹174,50 | ₹163,50 | 107 |
| 14 mai 2026 | ₹166,99 | -0,60% | ₹168,01 | ₹168,01 | ₹164,50 | 203 |
| 13 mai 2026 | ₹168,00 | +4,89% | ₹168,99 | ₹176,00 | ₹159,49 | 3,7K |
| 12 mai 2026 | ₹160,17 | -2,23% | ₹174,90 | ₹174,90 | ₹160,00 | 154 |
| 11 mai 2026 | ₹163,83 | -2,67% | ₹160,60 | ₹165,59 | ₹160,60 | 475 |
| 8 mai 2026 | ₹168,32 | -0,40% | ₹168,90 | ₹168,90 | ₹165,41 | 275 |
| 7 mai 2026 | ₹169,00 | +1,00% | ₹171,90 | ₹171,90 | ₹165,40 | 357 |
| 6 mai 2026 | ₹167,33 | +0,67% | ₹170,99 | ₹175,00 | ₹165,41 | 205 |
| 5 mai 2026 | ₹166,22 | +1,66% | ₹164,20 | ₹166,40 | ₹164,02 | 698 |
| 4 mai 2026 | ₹163,50 | -2,68% | ₹168,00 | ₹171,00 | ₹163,00 | 3,9K |
| 30 avr. 2026 | ₹168,00 | -0,52% | ₹165,49 | ₹169,80 | ₹165,49 | 274 |
| 29 avr. 2026 | ₹168,87 | +3,43% | ₹174,99 | ₹174,99 | ₹166,90 | 674 |
| 28 avr. 2026 | ₹163,27 | -1,66% | ₹170,15 | ₹173,50 | ₹162,50 | 2,5K |
| 27 avr. 2026 | ₹166,02 | +0,76% | ₹164,76 | ₹172,40 | ₹160,00 | 2,3K |
| 24 avr. 2026 | ₹164,76 | -4,18% | ₹171,80 | ₹171,80 | ₹160,40 | 799 |
| 23 avr. 2026 | ₹171,95 | +1,75% | ₹168,16 | ₹172,50 | ₹166,00 | 2,1K |
| 22 avr. 2026 | ₹169,00 | -0,48% | ₹169,82 | ₹172,10 | ₹164,40 | 1,4K |
| 21 avr. 2026 | ₹169,82 | +3,55% | ₹164,00 | ₹170,40 | ₹164,00 | 612 |
| 20 avr. 2026 | ₹164,00 | -2,04% | ₹170,00 | ₹172,10 | ₹163,41 | 1,0K |
| 17 avr. 2026 | ₹167,42 | +2,64% | ₹168,00 | ₹168,50 | ₹164,10 | 923 |
| 16 avr. 2026 | ₹163,11 | +1,80% | ₹161,65 | ₹164,20 | ₹156,22 | 695 |
| 15 avr. 2026 | ₹160,23 | -2,19% | ₹173,00 | ₹173,00 | ₹156,05 | 2,6K |
| 13 avr. 2026 | ₹163,82 | -6,81% | ₹176,66 | ₹176,66 | ₹158,22 | 2,6K |
| 10 avr. 2026 | ₹175,79 | +3,85% | ₹186,19 | ₹186,19 | ₹173,11 | 17,1K |
| 9 avr. 2026 | ₹169,27 | +9,99% | ₹169,27 | ₹169,27 | ₹162,50 | 12,0K |
| 8 avr. 2026 | ₹153,89 | +10,00% | ₹153,00 | ₹153,89 | ₹153,00 | 3,2K |
| 7 avr. 2026 | ₹139,90 | +0,99% | ₹140,00 | ₹140,00 | ₹139,90 | 1,2K |
| 6 avr. 2026 | ₹138,53 | +0,41% | ₹130,40 | ₹143,97 | ₹130,40 | 606 |
| 2 avr. 2026 | ₹137,97 | -4,16% | ₹147,84 | ₹147,84 | ₹136,00 | 782 |
| 1 avr. 2026 | ₹143,96 | +7,55% | ₹141,20 | ₹144,99 | ₹138,20 | 333 |
| 30 mars 2026 | ₹133,86 | -0,25% | ₹140,89 | ₹147,62 | ₹129,11 | 4,5K |
| 27 mars 2026 | ₹134,20 | -4,98% | ₹140,00 | ₹140,00 | ₹134,20 | 450 |
| 25 mars 2026 | ₹141,24 | +2,35% | ₹144,75 | ₹144,75 | ₹141,15 | 189 |
| 24 mars 2026 | ₹138,00 | -2,30% | ₹147,76 | ₹147,76 | ₹138,00 | 83 |
| 23 mars 2026 | ₹141,25 | -3,36% | ₹149,39 | ₹149,39 | ₹140,55 | 988 |
| 20 mars 2026 | ₹146,16 | +2,12% | ₹145,00 | ₹149,39 | ₹144,00 | 418 |
| 19 mars 2026 | ₹143,13 | -4,58% | ₹146,00 | ₹146,00 | ₹142,50 | 495 |
| 18 mars 2026 | ₹150,00 | +0,34% | ₹149,49 | ₹151,85 | ₹145,21 | 247 |
| 17 mars 2026 | ₹149,49 | -3,44% | ₹148,05 | ₹156,93 | ₹147,07 | 2,5K |
| 16 mars 2026 | ₹154,81 | +4,64% | ₹155,33 | ₹155,33 | ₹148,00 | 263 |
| 13 mars 2026 | ₹147,94 | -2,29% | ₹151,80 | ₹151,80 | ₹145,00 | 250 |
| 12 mars 2026 | ₹151,40 | -1,82% | ₹148,15 | ₹156,80 | ₹148,00 | 1,0K |
| 11 mars 2026 | ₹154,20 | -2,41% | ₹158,50 | ₹158,50 | ₹154,00 | 27 |
| 10 mars 2026 | ₹158,00 | +3,16% | ₹160,00 | ₹160,00 | ₹158,00 | 71 |
| 9 mars 2026 | ₹153,16 | -3,03% | ₹157,90 | ₹157,95 | ₹153,05 | 731 |
| 6 mars 2026 | ₹157,95 | +3,89% | ₹153,05 | ₹158,45 | ₹152,00 | 424 |
| 5 mars 2026 | ₹152,03 | +0,42% | ₹158,97 | ₹158,97 | ₹152,00 | 255 |
| 4 mars 2026 | ₹151,40 | -1,69% | ₹149,00 | ₹158,45 | ₹146,70 | 1,1K |
| 2 mars 2026 | ₹154,00 | -0,65% | ₹150,00 | ₹158,50 | ₹150,00 | 106 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹165,23 | +4,81% | ₹157,65 | ₹168,00 | ₹155,00 | 1,5K |
| 18 mai 2026 | ₹157,65 | -3,58% | ₹147,15 | ₹172,00 | ₹147,15 | 5,4K |
| 11 mai 2026 | ₹163,50 | -2,86% | ₹160,60 | ₹176,00 | ₹159,49 | 4,7K |
| 4 mai 2026 | ₹168,32 | +0,19% | ₹168,00 | ₹175,00 | ₹163,00 | 5,4K |
| 27 avr. 2026 | ₹168,00 | +1,97% | ₹164,76 | ₹174,99 | ₹160,00 | 5,8K |
| 20 avr. 2026 | ₹164,76 | -1,59% | ₹170,00 | ₹172,50 | ₹160,40 | 5,9K |
| 13 avr. 2026 | ₹167,42 | -4,76% | ₹176,66 | ₹176,66 | ₹156,05 | 6,9K |
| 6 avr. 2026 | ₹175,79 | +27,41% | ₹130,40 | ₹186,19 | ₹130,40 | 34,1K |
| 30 mars 2026 | ₹137,97 | +2,81% | ₹140,89 | ₹147,84 | ₹129,11 | 5,6K |
| 23 mars 2026 | ₹134,20 | -8,18% | ₹149,39 | ₹149,39 | ₹134,20 | 1,7K |
| 16 mars 2026 | ₹146,16 | -1,20% | ₹155,33 | ₹156,93 | ₹142,50 | 3,9K |
| 9 mars 2026 | ₹147,94 | -6,34% | ₹157,90 | ₹160,00 | ₹145,00 | 2,1K |
| 2 mars 2026 | ₹157,95 | +1,90% | ₹150,00 | ₹158,97 | ₹146,70 | 1,9K |
| 23 févr. 2026 | ₹155,00 | -7,39% | ₹159,12 | ₹166,99 | ₹151,55 | 2,6K |
| 16 févr. 2026 | ₹167,37 | +8,13% | ₹157,05 | ₹172,00 | ₹157,00 | 3,6K |
| 9 févr. 2026 | ₹154,79 | -5,00% | ₹161,90 | ₹169,90 | ₹152,50 | 3,9K |
| 2 févr. 2026 | ₹162,94 | +1,84% | ₹160,00 | ₹167,98 | ₹155,56 | 5,3K |
| 26 janv. 2026 | ₹160,00 | +5,83% | ₹151,18 | ₹164,72 | ₹146,50 | 7,0K |
| 19 janv. 2026 | ₹151,18 | -14,87% | ₹177,00 | ₹177,60 | ₹150,01 | 10,0K |
| 12 janv. 2026 | ₹177,58 | -6,55% | ₹197,03 | ₹199,52 | ₹177,00 | 6,4K |
| 5 janv. 2026 | ₹190,02 | -4,96% | ₹208,00 | ₹208,00 | ₹185,30 | 8,1K |
| 29 déc. 2025 | ₹199,93 | -18,70% | ₹247,00 | ₹247,00 | ₹194,10 | 28,7K |
| 22 déc. 2025 | ₹245,91 | -15,43% | ₹290,00 | ₹290,00 | ₹241,00 | 161,5K |
| 15 déc. 2025 | ₹290,78 | +42,46% | ₹204,11 | ₹290,78 | ₹171,60 | 853,6K |
| 8 déc. 2025 | ₹204,11 | +3,36% | ₹203,50 | ₹236,00 | ₹193,10 | 581,7K |
| 1 déc. 2025 | ₹197,48 | +23,01% | ₹165,00 | ₹197,54 | ₹158,14 | 99,9K |
| 24 nov. 2025 | ₹160,54 | -3,26% | ₹168,00 | ₹168,00 | ₹157,00 | 1,4K |
| 17 nov. 2025 | ₹165,95 | +1,53% | ₹172,90 | ₹172,90 | ₹159,00 | 569 |
| 10 nov. 2025 | ₹163,45 | +0,43% | ₹162,00 | ₹175,75 | ₹155,00 | 2,6K |
| 3 nov. 2025 | ₹162,75 | -0,53% | ₹164,00 | ₹164,00 | ₹156,10 | 241 |
| 27 oct. 2025 | ₹163,61 | +0,74% | ₹163,00 | ₹169,99 | ₹156,00 | 4,1K |
| 20 oct. 2025 | ₹162,41 | +0,76% | ₹170,00 | ₹170,00 | ₹155,41 | 1,4K |
| 13 oct. 2025 | ₹161,19 | -0,17% | ₹161,47 | ₹165,99 | ₹153,00 | 3,0K |
| 6 oct. 2025 | ₹161,47 | -0,60% | ₹169,99 | ₹169,99 | ₹154,10 | 17,6K |
| 29 sept. 2025 | ₹162,45 | -1,75% | ₹160,00 | ₹166,01 | ₹153,00 | 4,5K |
| 22 sept. 2025 | ₹165,34 | -6,61% | ₹185,90 | ₹185,90 | ₹164,00 | 5,1K |
| 15 sept. 2025 | ₹177,05 | +10,48% | ₹164,99 | ₹178,00 | ₹160,01 | 5,2K |
| 8 sept. 2025 | ₹160,26 | +4,64% | ₹154,69 | ₹165,00 | ₹153,25 | 6,5K |
| 1 sept. 2025 | ₹153,16 | -4,75% | ₹167,00 | ₹167,00 | ₹152,20 | 2,4K |
| 25 août 2025 | ₹160,80 | -0,01% | ₹160,81 | ₹164,40 | ₹159,99 | 193 |
| 18 août 2025 | ₹160,81 | -5,07% | ₹169,50 | ₹169,50 | ₹159,00 | 3,7K |
| 11 août 2025 | ₹169,39 | -0,94% | ₹174,80 | ₹174,80 | ₹163,50 | 707 |
| 4 août 2025 | ₹170,99 | +1,18% | ₹176,80 | ₹176,80 | ₹166,10 | 853 |
| 28 juil. 2025 | ₹169,00 | +1,27% | ₹170,00 | ₹175,00 | ₹159,20 | 5,3K |
| 21 juil. 2025 | ₹166,88 | -6,29% | ₹181,00 | ₹181,00 | ₹163,49 | 5,9K |
| 14 juil. 2025 | ₹178,09 | -7,96% | ₹193,99 | ₹197,99 | ₹176,00 | 3,9K |
| 7 juil. 2025 | ₹193,50 | +0,49% | ₹192,00 | ₹197,00 | ₹183,50 | 6,3K |
| 30 juin 2025 | ₹192,56 | +19,48% | ₹172,00 | ₹214,50 | ₹171,00 | 85,8K |
| 23 juin 2025 | ₹161,17 | +0,12% | ₹169,00 | ₹174,90 | ₹158,30 | 1,7K |
| 16 juin 2025 | ₹160,98 | -2,65% | ₹166,01 | ₹177,39 | ₹160,30 | 2,6K |
| 9 juin 2025 | ₹165,36 | -6,94% | ₹177,67 | ₹189,40 | ₹163,00 | 1,8K |
| 2 juin 2025 | ₹177,69 | -3,43% | ₹193,01 | ₹206,59 | ₹172,00 | 16,6K |
| 26 mai 2025 | ₹184,01 | +7,80% | ₹174,99 | ₹187,69 | ₹158,50 | 11,3K |
| 19 mai 2025 | ₹170,70 | +13,02% | ₹150,00 | ₹170,70 | ₹145,50 | 11,6K |
| 12 mai 2025 | ₹151,03 | +0,55% | ₹150,21 | ₹158,00 | ₹136,10 | 7,3K |
| 5 mai 2025 | ₹150,20 | +7,19% | ₹142,69 | ₹155,67 | ₹140,00 | 8,3K |
| 28 avr. 2025 | ₹140,12 | -5,57% | ₹148,68 | ₹153,00 | ₹136,00 | 4,5K |
| 21 avr. 2025 | ₹148,39 | -3,58% | ₹144,04 | ₹155,89 | ₹143,00 | 2,8K |
| 14 avr. 2025 | ₹153,90 | +7,92% | ₹151,00 | ₹155,99 | ₹143,10 | 703 |
| 7 avr. 2025 | ₹142,60 | +0,25% | ₹134,65 | ₹156,45 | ₹134,65 | 6,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹165,23 | -1,65% | ₹168,00 | ₹176,00 | ₹147,15 | 17,0K |
| 1 avr. 2026 | ₹168,00 | +25,50% | ₹141,20 | ₹186,19 | ₹130,40 | 53,8K |
| 1 mars 2026 | ₹133,86 | -13,64% | ₹150,00 | ₹160,00 | ₹129,11 | 14,1K |
| 1 févr. 2026 | ₹155,00 | -1,20% | ₹150,01 | ₹172,00 | ₹150,01 | 19,0K |
| 1 janv. 2026 | ₹156,88 | -26,46% | ₹213,33 | ₹221,50 | ₹146,50 | 38,8K |
| 1 déc. 2025 | ₹213,33 | +32,88% | ₹165,00 | ₹290,78 | ₹158,14 | 1,7M |
| 1 nov. 2025 | ₹160,54 | -1,88% | ₹164,00 | ₹175,75 | ₹155,00 | 4,8K |
| 1 oct. 2025 | ₹163,61 | +5,66% | ₹155,40 | ₹170,00 | ₹153,00 | 28,8K |
| 1 sept. 2025 | ₹154,85 | -3,70% | ₹167,00 | ₹185,90 | ₹152,20 | 20,9K |
| 1 août 2025 | ₹160,80 | -7,09% | ₹173,07 | ₹176,80 | ₹159,00 | 6,3K |
| 1 juil. 2025 | ₹173,07 | -2,37% | ₹185,00 | ₹214,50 | ₹159,20 | 103,8K |
| 1 juin 2025 | ₹177,28 | -3,66% | ₹193,01 | ₹206,59 | ₹158,30 | 25,2K |
| 1 mai 2025 | ₹184,01 | +26,04% | ₹146,71 | ₹187,69 | ₹136,00 | 40,1K |
| 1 avr. 2025 | ₹145,99 | +2,82% | ₹148,98 | ₹156,45 | ₹134,65 | 14,0K |
| 1 mars 2025 | ₹141,99 | +0,42% | ₹135,20 | ₹158,00 | ₹134,33 | 7,5K |
| 1 févr. 2025 | ₹141,40 | -5,63% | ₹149,83 | ₹158,99 | ₹126,54 | 10,9K |
| 1 janv. 2025 | ₹149,83 | -13,78% | ₹178,12 | ₹178,53 | ₹149,00 | 18,8K |
| 1 déc. 2024 | ₹173,77 | +7,92% | ₹162,00 | ₹232,99 | ₹155,72 | 105,0K |
| 1 nov. 2024 | ₹161,01 | -9,11% | ₹177,20 | ₹184,99 | ₹149,90 | 33,2K |
| 1 oct. 2024 | ₹177,15 | -3,70% | ₹183,00 | ₹235,79 | ₹153,81 | 267,0K |
| 1 sept. 2024 | ₹183,95 | +0,87% | ₹182,95 | ₹190,00 | ₹171,04 | 18,3K |
| 1 août 2024 | ₹182,37 | -2,11% | ₹187,00 | ₹198,95 | ₹170,01 | 47,5K |
| 1 juil. 2024 | ₹186,31 | -3,06% | ₹196,04 | ₹196,04 | ₹170,02 | 13,3K |
| 1 juin 2024 | ₹192,20 | -0,44% | ₹193,05 | ₹202,00 | ₹173,00 | 19,3K |
| 1 mai 2024 | ₹193,05 | -13,95% | ₹223,15 | ₹223,15 | ₹180,05 | 53,0K |
| 1 avr. 2024 | ₹224,35 | +56,45% | ₹149,00 | ₹315,00 | ₹137,60 | 538,9K |
| 1 mars 2024 | ₹143,40 | +3,17% | ₹139,00 | ₹151,80 | ₹117,05 | 36,2K |
| 1 févr. 2024 | ₹139,00 | -14,20% | ₹162,00 | ₹164,10 | ₹133,00 | 24,3K |
| 1 janv. 2024 | ₹162,00 | -6,33% | ₹172,95 | ₹178,00 | ₹149,00 | 28,9K |
| 1 déc. 2023 | ₹172,95 | +23,93% | ₹139,00 | ₹209,20 | ₹121,50 | 394,1K |
| 1 nov. 2023 | ₹139,55 | +25,61% | ₹116,90 | ₹144,95 | ₹110,40 | 88,7K |
| 1 oct. 2023 | ₹111,10 | -2,42% | ₹116,65 | ₹136,25 | ₹105,25 | 121,8K |
| 1 sept. 2023 | ₹113,85 | +2,57% | ₹111,00 | ₹124,95 | ₹105,45 | 16,7K |
| 1 août 2023 | ₹111,00 | -7,50% | ₹119,45 | ₹119,45 | ₹103,60 | 10,8K |
| 1 juil. 2023 | ₹120,00 | +0,17% | ₹119,80 | ₹124,55 | ₹107,50 | 10,5K |
| 1 juin 2023 | ₹119,80 | +8,86% | ₹110,50 | ₹149,00 | ₹98,10 | 57,1K |
| 1 mai 2023 | ₹110,05 | -5,46% | ₹117,60 | ₹122,50 | ₹105,10 | 24,6K |
| 1 avr. 2023 | ₹116,40 | +32,27% | ₹91,95 | ₹142,95 | ₹89,00 | 54,2K |
| 1 mars 2023 | ₹88,00 | -10,57% | ₹103,30 | ₹108,45 | ₹84,10 | 16,3K |
| 1 févr. 2023 | ₹98,40 | -9,72% | ₹109,00 | ₹110,00 | ₹93,60 | 11,5K |
| 1 janv. 2023 | ₹109,00 | -15,93% | ₹123,20 | ₹135,45 | ₹98,75 | 42,2K |
| 1 déc. 2022 | ₹129,65 | +24,96% | ₹106,95 | ₹185,05 | ₹101,05 | 135,8K |
| 1 nov. 2022 | ₹103,75 | +13,51% | ₹93,85 | ₹107,00 | ₹86,10 | 38,1K |
| 1 oct. 2022 | ₹91,40 | +3,45% | ₹84,60 | ₹100,95 | ₹83,20 | 23,2K |
| 1 sept. 2022 | ₹88,35 | -0,84% | ₹88,80 | ₹111,35 | ₹82,55 | 28,8K |
| 1 août 2022 | ₹89,10 | +6,32% | ₹79,70 | ₹91,75 | ₹77,25 | 13,5K |
| 1 juil. 2022 | ₹83,80 | +10,77% | ₹79,35 | ₹90,95 | ₹75,25 | 14,8K |
| 1 juin 2022 | ₹75,65 | -15,29% | ₹93,70 | ₹93,70 | ₹62,90 | 21,5K |
| 1 mai 2022 | ₹89,30 | -14,95% | ₹101,85 | ₹101,85 | ₹80,05 | 13,0K |
| 1 avr. 2022 | ₹105,00 | -7,65% | ₹117,15 | ₹121,00 | ₹103,35 | 36,6K |
| 1 mars 2022 | ₹113,70 | +45,21% | ₹77,00 | ₹154,85 | ₹74,75 | 409,7K |
| 1 févr. 2022 | ₹78,30 | -9,43% | ₹87,70 | ₹99,00 | ₹69,10 | 70,8K |
| 1 janv. 2022 | ₹86,45 | -0,92% | ₹90,00 | ₹108,00 | ₹79,05 | 139,8K |
| 1 déc. 2021 | ₹87,25 | +14,13% | ₹78,70 | ₹91,90 | ₹71,50 | 59,9K |
| 1 nov. 2021 | ₹76,45 | +4,80% | ₹73,65 | ₹80,50 | ₹69,00 | 26,9K |
| 1 oct. 2021 | ₹72,95 | -17,10% | ₹83,65 | ₹92,60 | ₹68,85 | 23,4K |
| 1 sept. 2021 | ₹88,00 | -6,38% | ₹94,00 | ₹99,50 | ₹82,55 | 16,2K |
| 1 août 2021 | ₹94,00 | -13,44% | ₹109,50 | ₹113,85 | ₹86,60 | 16,2K |
| 1 juil. 2021 | ₹108,60 | -0,87% | ₹109,55 | ₹115,25 | ₹102,00 | 22,6K |
| 1 juin 2021 | ₹109,55 | -1,75% | ₹106,00 | ₹127,75 | ₹86,45 | 93,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹165,23 | -22,55% | - | -22,55% | ₹213,33 | ₹221,50 | ₹129,11 | 142,7K |
| 2025 | ₹213,33 | +22,77% | - | +22,77% | ₹178,12 | ₹290,78 | ₹126,54 | 2,0M |
| 2024 | ₹173,77 | +0,47% | - | +0,47% | ₹172,95 | ₹315,00 | ₹117,05 | 1,2M |
| 2023 | ₹172,95 | +33,40% | - | +33,40% | ₹123,20 | ₹209,20 | ₹84,10 | 848,6K |
| 2022 | ₹129,65 | +48,60% | - | +48,60% | ₹90,00 | ₹185,05 | ₹62,90 | 945,7K |
| 2021 | ₹87,25 | +110,24% | - | +110,24% | ₹41,50 | ₹215,95 | ₹41,50 | 371,9K |
| 2020 | ₹41,50 | +55,14% | - | +55,14% | ₹26,75 | ₹41,50 | ₹18,80 | 284,0K |
| 2019 | ₹26,75 | +5,94% | - | +5,94% | ₹25,25 | ₹31,50 | ₹25,25 | 28,0K |
| 2018 | ₹25,25 | 0,00% | - | 0,00% | ₹30,48 | ₹33,25 | ₹24,00 | 3,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Arvee Laboratories a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Arvee Laboratories Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arvee Laboratories
ARVEE
|
1,82B Small-cap | -0,45 % | -2,99 % | 2,99 % | -3,79 % | -22,30 % | -10,21 % | 54,71 % | 81,67 % | 442,63 % | 442,63 % | 442,63 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 5,78 % | 11,27 % | 35,92 % | 70,61 % | 59,60 % | 10,59 % | 19,04 % | 106,75 % | 609,06 % | 609,06 % | 609,06 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 0,52 % | 8,68 % | 15,33 % | -9,94 % | -3,32 % | 18,26 % | -17,47 % | -8,66 % | 160,57 % | 743,36 % | 4 411,31 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | -1,68 % | 6,53 % | -0,81 % | -1,03 % | -1,06 % | -4,25 % | 13,02 % | 43,08 % | 319,01 % | 1 801,03 % | 6 075,76 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | -0,69 % | -5,43 % | -13,79 % | -21,37 % | -23,93 % | -17,97 % | 112,46 % | 39,16 % | 79,61 % | 269,35 % | 269,35 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 3,72 % | -15,95 % | 0,07 % | 2,17 % | -4,61 % | 29,08 % | 107,16 % | 1 664,40 % | 11 884,41 % | 13 950,69 % | 11 143,65 % |
Calculez vos rendements d'investissement Arvee Laboratories
Analyse de performance d'investissement à long terme
Arvee Laboratories stock price in Feb 2018 was ₹30,45, A ₹1 000,00 lump sum investment in Arvee Laboratories made 8 years ago would be worth approximately ₹5 208,87 today, representing a exceptional return of 420,89 %. This translates to an annualized return (CAGR) of 22,05 %.
Scénario d'investissement 8 années 3 mois (Feb 2018 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹5 208,87
Rendement annuel (TCAC)
22,05 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Arvee Laboratories (ARVEE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Arvee Laboratories a délivré un rendement total de -10,2%.
- Plus haut 52 semaines a atteint 290,78 INR le N/A.
- Plus bas 52 semaines a touché 129,11 INR le N/A.
- Prix actuel se négocie à 158,61 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Arvee Laboratories (ARVEE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Arvee Laboratories (arvee) aurait grandi à approximativement 18 167,00 INR en date du June 4, 2026, représentant un rendement total de 81,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Arvee Laboratories se compare-t-il au secteur Basic Materials ?
Arvee Laboratories (arvee) a délivré un rendement annualisé de 18,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Arvee Laboratories aurait grandi à 54 263,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Arvee Laboratories ?
Arvee Laboratories (arvee) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 442,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Arvee Laboratories a historiquement atteinte ?
Arvee Laboratories (arvee) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+54,7%), 5 years (+81,7%), 10 years (+442,6%)
Rendements négatifs : 12 months (-10,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.