Ashima (ASHIMASYN) | Historique des prix et rendements | 2002 - 2026
Ashima Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Ashima
Données historiques des prix Ashima
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹16,52 | -0,54% | ₹16,61 | ₹16,72 | ₹16,25 | 67,7K |
| 3 juin 2026 | ₹16,61 | -0,30% | ₹16,60 | ₹16,80 | ₹16,12 | 35,6K |
| 2 juin 2026 | ₹16,66 | +3,54% | ₹15,90 | ₹16,74 | ₹15,90 | 45,4K |
| 1 juin 2026 | ₹16,09 | +0,06% | ₹15,75 | ₹16,39 | ₹15,75 | 88,0K |
| 29 mai 2026 | ₹16,08 | -2,49% | ₹16,49 | ₹16,94 | ₹15,75 | 67,0K |
| 27 mai 2026 | ₹16,49 | +0,67% | ₹16,10 | ₹17,00 | ₹16,10 | 117,3K |
| 26 mai 2026 | ₹16,38 | +3,41% | ₹15,62 | ₹16,50 | ₹15,62 | 103,9K |
| 25 mai 2026 | ₹15,84 | -1,80% | ₹16,00 | ₹16,07 | ₹15,55 | 123,2K |
| 22 mai 2026 | ₹16,13 | -2,30% | ₹16,90 | ₹16,90 | ₹15,81 | 67,2K |
| 21 mai 2026 | ₹16,51 | +0,73% | ₹16,41 | ₹16,93 | ₹16,41 | 51,0K |
| 20 mai 2026 | ₹16,39 | +1,05% | ₹16,70 | ₹16,85 | ₹16,10 | 48,0K |
| 19 mai 2026 | ₹16,22 | -2,23% | ₹16,35 | ₹16,97 | ₹16,10 | 59,4K |
| 18 mai 2026 | ₹16,59 | -5,15% | ₹17,60 | ₹17,60 | ₹16,45 | 81,0K |
| 15 mai 2026 | ₹17,49 | +2,88% | ₹17,00 | ₹17,90 | ₹16,36 | 280,5K |
| 14 mai 2026 | ₹17,00 | +10,10% | ₹15,75 | ₹17,50 | ₹15,20 | 255,5K |
| 13 mai 2026 | ₹15,44 | +0,26% | ₹15,40 | ₹15,99 | ₹15,20 | 72,9K |
| 12 mai 2026 | ₹15,40 | -6,55% | ₹16,99 | ₹16,99 | ₹15,12 | 176,6K |
| 11 mai 2026 | ₹16,48 | -3,63% | ₹16,70 | ₹16,90 | ₹16,35 | 105,2K |
| 8 mai 2026 | ₹17,10 | +1,12% | ₹16,41 | ₹17,35 | ₹16,41 | 107,3K |
| 7 mai 2026 | ₹16,91 | +3,81% | ₹16,29 | ₹17,20 | ₹16,00 | 250,7K |
| 6 mai 2026 | ₹16,29 | +2,91% | ₹16,34 | ₹16,55 | ₹15,91 | 113,1K |
| 5 mai 2026 | ₹15,83 | -1,74% | ₹15,65 | ₹16,20 | ₹15,62 | 46,5K |
| 4 mai 2026 | ₹16,11 | +0,94% | ₹15,71 | ₹16,44 | ₹15,71 | 37,3K |
| 1 mai 2026 | ₹15,96 | 0,00% | ₹15,96 | ₹15,96 | ₹15,96 | N/A |
| 30 avr. 2026 | ₹15,96 | -0,13% | ₹16,37 | ₹16,37 | ₹15,81 | 75,1K |
| 29 avr. 2026 | ₹15,98 | -0,25% | ₹16,10 | ₹16,49 | ₹15,80 | 52,5K |
| 28 avr. 2026 | ₹16,02 | -0,74% | ₹16,50 | ₹16,50 | ₹15,96 | 86,5K |
| 27 avr. 2026 | ₹16,14 | -2,18% | ₹16,12 | ₹16,79 | ₹15,80 | 98,4K |
| 24 avr. 2026 | ₹16,50 | +1,54% | ₹15,79 | ₹16,80 | ₹15,77 | 258,9K |
| 23 avr. 2026 | ₹16,25 | -1,46% | ₹16,69 | ₹16,69 | ₹16,21 | 126,7K |
| 22 avr. 2026 | ₹16,49 | +2,04% | ₹16,17 | ₹16,77 | ₹15,90 | 228,9K |
| 21 avr. 2026 | ₹16,16 | +10,99% | ₹14,56 | ₹16,74 | ₹14,56 | 795,1K |
| 20 avr. 2026 | ₹14,56 | -1,09% | ₹14,95 | ₹15,30 | ₹14,31 | 189,1K |
| 17 avr. 2026 | ₹14,72 | +1,10% | ₹14,45 | ₹14,94 | ₹14,45 | 203,6K |
| 16 avr. 2026 | ₹14,56 | -3,58% | ₹15,00 | ₹15,85 | ₹14,23 | 546,5K |
| 15 avr. 2026 | ₹15,10 | +6,11% | ₹14,23 | ₹15,25 | ₹14,23 | 136,9K |
| 13 avr. 2026 | ₹14,23 | -0,42% | ₹13,70 | ₹14,80 | ₹13,70 | 68,6K |
| 10 avr. 2026 | ₹14,29 | -3,58% | ₹14,72 | ₹15,50 | ₹13,86 | 325,6K |
| 9 avr. 2026 | ₹14,82 | +1,30% | ₹14,64 | ₹15,21 | ₹14,64 | 100,7K |
| 8 avr. 2026 | ₹14,63 | +4,57% | ₹14,40 | ₹14,90 | ₹14,20 | 116,1K |
| 7 avr. 2026 | ₹13,99 | +3,86% | ₹13,50 | ₹14,19 | ₹13,36 | 84,1K |
| 6 avr. 2026 | ₹13,47 | +3,38% | ₹13,30 | ₹13,50 | ₹12,92 | 39,3K |
| 2 avr. 2026 | ₹13,03 | +0,85% | ₹13,00 | ₹13,36 | ₹12,41 | 108,3K |
| 1 avr. 2026 | ₹12,92 | +9,68% | ₹11,90 | ₹13,24 | ₹11,90 | 135,1K |
| 30 mars 2026 | ₹11,78 | -7,61% | ₹12,11 | ₹12,59 | ₹11,60 | 173,2K |
| 27 mars 2026 | ₹12,75 | -1,85% | ₹12,99 | ₹13,04 | ₹11,50 | 724,9K |
| 25 mars 2026 | ₹12,99 | +1,25% | ₹13,30 | ₹13,40 | ₹12,65 | 307,1K |
| 24 mars 2026 | ₹12,83 | -1,69% | ₹13,16 | ₹13,83 | ₹12,49 | 259,7K |
| 23 mars 2026 | ₹13,05 | -7,25% | ₹13,52 | ₹13,93 | ₹12,91 | 248,5K |
| 20 mars 2026 | ₹14,07 | +1,52% | ₹13,87 | ₹15,00 | ₹13,72 | 305,6K |
| 19 mars 2026 | ₹13,86 | -4,35% | ₹14,30 | ₹14,30 | ₹13,72 | 184,1K |
| 18 mars 2026 | ₹14,49 | +3,65% | ₹14,30 | ₹14,59 | ₹14,14 | 160,5K |
| 17 mars 2026 | ₹13,98 | -2,58% | ₹14,75 | ₹14,75 | ₹13,70 | 92,5K |
| 16 mars 2026 | ₹14,35 | +3,16% | ₹13,71 | ₹14,93 | ₹13,71 | 182,9K |
| 13 mars 2026 | ₹13,91 | -7,64% | ₹14,84 | ₹14,84 | ₹13,70 | 125,0K |
| 12 mars 2026 | ₹15,06 | +10,57% | ₹13,62 | ₹15,50 | ₹13,36 | 307,2K |
| 11 mars 2026 | ₹13,62 | -3,06% | ₹14,47 | ₹14,47 | ₹13,44 | 206,5K |
| 10 mars 2026 | ₹14,05 | -0,14% | ₹14,99 | ₹14,99 | ₹13,68 | 109,3K |
| 9 mars 2026 | ₹14,07 | +0,43% | ₹14,50 | ₹15,48 | ₹13,92 | 264,2K |
| 6 mars 2026 | ₹14,01 | -1,96% | ₹14,43 | ₹14,89 | ₹13,90 | 104,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹16,08 | -0,31% | ₹16,00 | ₹17,00 | ₹15,55 | 411,5K |
| 18 mai 2026 | ₹16,13 | -7,78% | ₹17,60 | ₹17,60 | ₹15,81 | 306,5K |
| 11 mai 2026 | ₹17,49 | +2,28% | ₹16,70 | ₹17,90 | ₹15,12 | 890,6K |
| 4 mai 2026 | ₹17,10 | +7,14% | ₹15,71 | ₹17,35 | ₹15,62 | 555,0K |
| 27 avr. 2026 | ₹15,96 | -3,27% | ₹16,12 | ₹16,79 | ₹15,80 | 312,5K |
| 20 avr. 2026 | ₹16,50 | +12,09% | ₹14,95 | ₹16,80 | ₹14,31 | 1,6M |
| 13 avr. 2026 | ₹14,72 | +3,01% | ₹13,70 | ₹15,85 | ₹13,70 | 955,6K |
| 6 avr. 2026 | ₹14,29 | +9,67% | ₹13,30 | ₹15,50 | ₹12,92 | 665,8K |
| 30 mars 2026 | ₹13,03 | +2,20% | ₹12,11 | ₹13,36 | ₹11,60 | 416,6K |
| 23 mars 2026 | ₹12,75 | -9,38% | ₹13,52 | ₹13,93 | ₹11,50 | 1,5M |
| 16 mars 2026 | ₹14,07 | +1,15% | ₹13,71 | ₹15,00 | ₹13,70 | 925,7K |
| 9 mars 2026 | ₹13,91 | -0,71% | ₹14,50 | ₹15,50 | ₹13,36 | 1,0M |
| 2 mars 2026 | ₹14,01 | -0,64% | ₹12,05 | ₹15,38 | ₹12,05 | 727,0K |
| 23 févr. 2026 | ₹14,10 | -10,36% | ₹15,77 | ₹16,16 | ₹13,80 | 756,2K |
| 16 févr. 2026 | ₹15,73 | -6,65% | ₹16,86 | ₹17,70 | ₹15,55 | 957,6K |
| 9 févr. 2026 | ₹16,85 | -0,41% | ₹16,51 | ₹18,19 | ₹16,11 | 301,5K |
| 2 févr. 2026 | ₹16,92 | +2,86% | ₹16,45 | ₹18,00 | ₹16,08 | 361,4K |
| 26 janv. 2026 | ₹16,45 | +3,65% | ₹15,87 | ₹17,25 | ₹15,81 | 284,6K |
| 19 janv. 2026 | ₹15,87 | -6,76% | ₹17,35 | ₹17,59 | ₹15,60 | 489,8K |
| 12 janv. 2026 | ₹17,02 | -3,46% | ₹16,51 | ₹18,19 | ₹16,51 | 347,1K |
| 5 janv. 2026 | ₹17,63 | -9,31% | ₹19,15 | ₹19,99 | ₹17,33 | 482,6K |
| 29 déc. 2025 | ₹19,44 | +5,82% | ₹18,11 | ₹19,95 | ₹18,00 | 453,7K |
| 22 déc. 2025 | ₹18,37 | +2,91% | ₹17,90 | ₹19,51 | ₹17,71 | 529,5K |
| 15 déc. 2025 | ₹17,85 | -2,67% | ₹18,44 | ₹18,59 | ₹17,45 | 393,8K |
| 8 déc. 2025 | ₹18,34 | +0,71% | ₹18,01 | ₹19,98 | ₹16,25 | 1,3M |
| 1 déc. 2025 | ₹18,21 | -8,22% | ₹19,62 | ₹20,12 | ₹18,00 | 256,0K |
| 24 nov. 2025 | ₹19,84 | +1,64% | ₹20,25 | ₹20,25 | ₹18,79 | 495,0K |
| 17 nov. 2025 | ₹19,52 | -2,25% | ₹19,98 | ₹20,39 | ₹19,05 | 349,1K |
| 10 nov. 2025 | ₹19,97 | -1,77% | ₹20,31 | ₹21,00 | ₹19,50 | 442,3K |
| 3 nov. 2025 | ₹20,33 | -7,04% | ₹21,87 | ₹22,39 | ₹19,89 | 523,5K |
| 27 oct. 2025 | ₹21,87 | -0,68% | ₹21,96 | ₹22,74 | ₹21,45 | 380,0K |
| 20 oct. 2025 | ₹22,02 | -1,48% | ₹22,01 | ₹23,50 | ₹21,51 | 198,7K |
| 13 oct. 2025 | ₹22,35 | +1,50% | ₹21,81 | ₹23,50 | ₹21,36 | 474,1K |
| 6 oct. 2025 | ₹22,02 | -2,48% | ₹23,19 | ₹23,20 | ₹21,62 | 361,0K |
| 29 sept. 2025 | ₹22,58 | -1,53% | ₹22,94 | ₹23,58 | ₹22,20 | 200,1K |
| 22 sept. 2025 | ₹22,93 | -6,45% | ₹24,51 | ₹24,70 | ₹22,53 | 571,0K |
| 15 sept. 2025 | ₹24,51 | +3,81% | ₹23,56 | ₹26,00 | ₹23,00 | 962,1K |
| 8 sept. 2025 | ₹23,61 | -2,72% | ₹24,01 | ₹24,95 | ₹23,15 | 719,6K |
| 1 sept. 2025 | ₹24,27 | -1,02% | ₹24,90 | ₹25,99 | ₹23,95 | 799,8K |
| 25 août 2025 | ₹24,52 | -5,62% | ₹25,98 | ₹26,25 | ₹23,90 | 434,3K |
| 18 août 2025 | ₹25,98 | +9,99% | ₹23,55 | ₹27,80 | ₹23,55 | 1,4M |
| 11 août 2025 | ₹23,62 | -0,63% | ₹24,59 | ₹27,83 | ₹23,26 | 917,5K |
| 4 août 2025 | ₹23,77 | -5,34% | ₹25,00 | ₹25,99 | ₹23,30 | 302,0K |
| 28 juil. 2025 | ₹25,11 | -1,18% | ₹25,40 | ₹26,74 | ₹24,00 | 471,7K |
| 21 juil. 2025 | ₹25,41 | -9,89% | ₹28,45 | ₹28,65 | ₹25,00 | 566,2K |
| 14 juil. 2025 | ₹28,20 | -0,14% | ₹28,10 | ₹29,29 | ₹27,00 | 511,2K |
| 7 juil. 2025 | ₹28,24 | -2,11% | ₹28,94 | ₹30,24 | ₹28,08 | 250,4K |
| 30 juin 2025 | ₹28,85 | +2,74% | ₹28,50 | ₹30,88 | ₹27,95 | 459,0K |
| 23 juin 2025 | ₹28,08 | +3,20% | ₹27,00 | ₹28,25 | ₹25,90 | 381,1K |
| 16 juin 2025 | ₹27,21 | -6,82% | ₹29,00 | ₹29,99 | ₹25,10 | 720,7K |
| 9 juin 2025 | ₹29,20 | -3,79% | ₹30,00 | ₹31,24 | ₹26,97 | 609,7K |
| 2 juin 2025 | ₹30,35 | -3,16% | ₹31,65 | ₹31,70 | ₹29,74 | 497,3K |
| 26 mai 2025 | ₹31,34 | -7,09% | ₹32,04 | ₹33,19 | ₹31,00 | 1,0M |
| 19 mai 2025 | ₹33,73 | +3,91% | ₹32,46 | ₹35,80 | ₹31,85 | 1,5M |
| 12 mai 2025 | ₹32,46 | +6,99% | ₹31,85 | ₹33,50 | ₹30,90 | 818,9K |
| 5 mai 2025 | ₹30,34 | +1,68% | ₹30,59 | ₹35,34 | ₹29,92 | 5,4M |
| 28 avr. 2025 | ₹29,84 | -0,60% | ₹29,70 | ₹33,98 | ₹29,06 | 3,0M |
| 21 avr. 2025 | ₹30,02 | +15,33% | ₹26,03 | ₹31,85 | ₹25,99 | 6,4M |
| 14 avr. 2025 | ₹26,03 | +24,49% | ₹21,01 | ₹27,66 | ₹21,00 | 4,3M |
| 7 avr. 2025 | ₹20,91 | -2,88% | ₹18,99 | ₹22,50 | ₹18,81 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹16,08 | +0,75% | ₹15,96 | ₹17,90 | ₹15,12 | 2,2M |
| 1 avr. 2026 | ₹15,96 | +35,48% | ₹11,90 | ₹16,80 | ₹11,90 | 3,8M |
| 1 mars 2026 | ₹11,78 | -16,45% | ₹12,05 | ₹15,50 | ₹11,50 | 4,4M |
| 1 févr. 2026 | ₹14,10 | -13,76% | ₹16,01 | ₹18,19 | ₹13,80 | 2,4M |
| 1 janv. 2026 | ₹16,35 | -14,84% | ₹19,50 | ₹19,99 | ₹15,60 | 1,7M |
| 1 déc. 2025 | ₹19,20 | -3,23% | ₹19,62 | ₹20,12 | ₹16,25 | 2,8M |
| 1 nov. 2025 | ₹19,84 | -9,28% | ₹21,87 | ₹22,39 | ₹18,79 | 1,8M |
| 1 oct. 2025 | ₹21,87 | -2,45% | ₹22,80 | ₹23,50 | ₹21,36 | 1,5M |
| 1 sept. 2025 | ₹22,42 | -8,56% | ₹24,90 | ₹26,00 | ₹22,20 | 3,2M |
| 1 août 2025 | ₹24,52 | -6,41% | ₹25,75 | ₹27,83 | ₹23,26 | 3,1M |
| 1 juil. 2025 | ₹26,20 | -10,49% | ₹29,80 | ₹30,88 | ₹24,00 | 2,1M |
| 1 juin 2025 | ₹29,27 | -6,60% | ₹31,65 | ₹31,70 | ₹25,10 | 2,4M |
| 1 mai 2025 | ₹31,34 | +2,86% | ₹30,47 | ₹35,80 | ₹29,06 | 9,2M |
| 1 avr. 2025 | ₹30,47 | +77,36% | ₹17,99 | ₹33,98 | ₹17,95 | 17,4M |
| 1 mars 2025 | ₹17,18 | -9,72% | ₹19,41 | ₹22,65 | ₹16,99 | 9,6M |
| 1 févr. 2025 | ₹19,03 | -32,95% | ₹29,40 | ₹34,80 | ₹18,65 | 11,0M |
| 1 janv. 2025 | ₹28,38 | -13,21% | ₹32,30 | ₹34,26 | ₹26,51 | 1,9M |
| 1 déc. 2024 | ₹32,70 | -4,22% | ₹34,50 | ₹38,28 | ₹32,42 | 2,3M |
| 1 nov. 2024 | ₹34,14 | +7,53% | ₹32,00 | ₹36,56 | ₹29,65 | 3,4M |
| 1 oct. 2024 | ₹31,75 | -7,30% | ₹35,96 | ₹38,50 | ₹29,09 | 3,2M |
| 1 sept. 2024 | ₹34,25 | -1,24% | ₹33,98 | ₹35,41 | ₹30,86 | 1,8M |
| 1 août 2024 | ₹34,68 | -20,51% | ₹43,99 | ₹45,80 | ₹32,38 | 13,0M |
| 1 juil. 2024 | ₹43,63 | -2,74% | ₹47,00 | ₹51,60 | ₹39,67 | 39,0M |
| 1 juin 2024 | ₹44,86 | +46,12% | ₹33,15 | ₹45,09 | ₹26,00 | 45,7M |
| 1 mai 2024 | ₹30,70 | +37,36% | ₹22,10 | ₹35,60 | ₹19,00 | 69,3M |
| 1 avr. 2024 | ₹22,35 | +24,17% | ₹18,10 | ₹23,60 | ₹17,75 | 13,1M |
| 1 mars 2024 | ₹18,00 | -15,29% | ₹21,25 | ₹22,95 | ₹17,80 | 12,6M |
| 1 févr. 2024 | ₹21,25 | +5,20% | ₹20,20 | ₹26,15 | ₹19,40 | 36,6M |
| 1 janv. 2024 | ₹20,20 | +18,13% | ₹17,45 | ₹22,80 | ₹16,90 | 34,4M |
| 1 déc. 2023 | ₹17,10 | +7,21% | ₹15,95 | ₹19,30 | ₹15,60 | 13,2M |
| 1 nov. 2023 | ₹15,95 | 0,00% | ₹15,80 | ₹18,00 | ₹14,35 | 7,7M |
| 1 oct. 2023 | ₹15,95 | -0,93% | ₹16,05 | ₹17,35 | ₹13,00 | 11,6M |
| 1 sept. 2023 | ₹16,10 | +24,81% | ₹12,80 | ₹16,35 | ₹12,60 | 11,5M |
| 1 août 2023 | ₹12,90 | -2,27% | ₹13,45 | ₹14,50 | ₹12,50 | 5,6M |
| 1 juil. 2023 | ₹13,20 | -7,37% | ₹14,45 | ₹14,95 | ₹12,70 | 3,2M |
| 1 juin 2023 | ₹14,25 | +4,40% | ₹13,80 | ₹15,85 | ₹13,60 | 2,9M |
| 1 mai 2023 | ₹13,65 | 0,00% | ₹13,85 | ₹14,70 | ₹12,55 | 1,6M |
| 1 avr. 2023 | ₹13,65 | +9,64% | ₹12,45 | ₹15,00 | ₹12,35 | 2,6M |
| 1 mars 2023 | ₹12,45 | -16,72% | ₹14,75 | ₹16,20 | ₹12,15 | 2,0M |
| 1 févr. 2023 | ₹14,95 | -6,85% | ₹16,30 | ₹16,65 | ₹14,10 | 2,1M |
| 1 janv. 2023 | ₹16,05 | -5,87% | ₹16,85 | ₹18,20 | ₹15,25 | 3,5M |
| 1 déc. 2022 | ₹17,05 | +13,67% | ₹14,95 | ₹18,30 | ₹14,70 | 9,9M |
| 1 nov. 2022 | ₹15,00 | +2,04% | ₹14,85 | ₹15,85 | ₹13,80 | 1,8M |
| 1 oct. 2022 | ₹14,70 | -1,67% | ₹14,90 | ₹17,40 | ₹14,60 | 1,9M |
| 1 sept. 2022 | ₹14,95 | +7,17% | ₹13,75 | ₹17,15 | ₹13,75 | 4,6M |
| 1 août 2022 | ₹13,95 | +0,36% | ₹13,70 | ₹15,50 | ₹11,65 | 2,4M |
| 1 juil. 2022 | ₹13,90 | +17,30% | ₹11,65 | ₹15,30 | ₹11,05 | 3,0M |
| 1 juin 2022 | ₹11,85 | -6,69% | ₹12,95 | ₹13,25 | ₹10,40 | 1,2M |
| 1 mai 2022 | ₹12,70 | -9,93% | ₹13,80 | ₹15,55 | ₹10,85 | 2,5M |
| 1 avr. 2022 | ₹14,10 | -0,35% | ₹14,40 | ₹16,75 | ₹13,80 | 2,4M |
| 1 mars 2022 | ₹14,15 | -3,74% | ₹14,60 | ₹17,95 | ₹13,70 | 3,1M |
| 1 févr. 2022 | ₹14,70 | -18,33% | ₹18,00 | ₹21,30 | ₹13,20 | 5,4M |
| 1 janv. 2022 | ₹18,00 | -4,26% | ₹19,20 | ₹23,40 | ₹17,10 | 14,4M |
| 1 déc. 2021 | ₹18,80 | +14,29% | ₹16,90 | ₹20,70 | ₹16,20 | 6,4M |
| 1 nov. 2021 | ₹16,45 | -1,79% | ₹16,75 | ₹19,30 | ₹16,05 | 814,7K |
| 1 oct. 2021 | ₹16,75 | -5,90% | ₹17,80 | ₹21,40 | ₹15,15 | 4,1M |
| 1 sept. 2021 | ₹17,80 | +2,59% | ₹18,40 | ₹19,90 | ₹16,50 | 1,6M |
| 1 août 2021 | ₹17,35 | -12,15% | ₹20,00 | ₹20,25 | ₹16,10 | 1,4M |
| 1 juil. 2021 | ₹19,75 | +4,77% | ₹18,85 | ₹20,50 | ₹18,50 | 1,4M |
| 1 juin 2021 | ₹18,85 | -4,56% | ₹19,80 | ₹21,40 | ₹18,80 | 2,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹16,08 | -16,25% | - | -16,25% | ₹19,50 | ₹19,99 | ₹11,50 | 14,5M |
| 2025 | ₹19,20 | -41,28% | - | -41,28% | ₹32,30 | ₹35,80 | ₹16,25 | 65,8M |
| 2024 | ₹32,70 | +91,23% | - | +91,23% | ₹17,45 | ₹51,60 | ₹16,90 | 274,2M |
| 2023 | ₹17,10 | +0,29% | - | +0,29% | ₹16,85 | ₹19,30 | ₹12,15 | 67,4M |
| 2022 | ₹17,05 | -9,31% | - | -9,31% | ₹19,20 | ₹23,40 | ₹10,40 | 52,6M |
| 2021 | ₹18,80 | +50,40% | - | +50,40% | ₹12,20 | ₹21,40 | ₹12,05 | 36,2M |
| 2020 | ₹12,50 | +103,25% | - | +103,25% | ₹6,20 | ₹14,85 | ₹2,90 | 18,7M |
| 2019 | ₹6,15 | -63,61% | - | -63,61% | ₹17,00 | ₹18,30 | ₹5,45 | 10,0M |
| 2018 | ₹16,90 | -45,75% | - | -45,75% | ₹31,50 | ₹38,35 | ₹11,70 | 52,5M |
| 2017 | ₹31,15 | +121,71% | - | +121,71% | ₹13,85 | ₹36,70 | ₹13,85 | 109,6M |
| 2016 | ₹14,05 | -25,46% | - | -25,46% | ₹19,00 | ₹21,60 | ₹9,50 | 46,6M |
| 2015 | ₹18,85 | +159,64% | - | +159,64% | ₹7,60 | ₹21,85 | ₹5,34 | 25,4M |
| 2014 | ₹7,26 | +190,40% | - | +190,40% | ₹2,50 | ₹9,10 | ₹2,03 | 3,1M |
| 2013 | ₹2,50 | -27,75% | - | -27,75% | ₹3,34 | ₹4,07 | ₹1,80 | 599,2K |
| 2012 | ₹3,46 | +18,49% | - | +18,49% | ₹2,96 | ₹5,53 | ₹2,38 | 1,5M |
| 2011 | ₹2,92 | -50,92% | - | -50,92% | ₹6,03 | ₹6,26 | ₹2,73 | 1,3M |
| 2010 | ₹5,95 | +33,71% | - | +33,71% | ₹4,65 | ₹7,26 | ₹3,07 | 7,7M |
| 2009 | ₹4,45 | +73,15% | - | +73,15% | ₹2,65 | ₹5,57 | ₹1,46 | 5,2M |
| 2008 | ₹2,57 | -79,47% | - | -79,47% | ₹13,17 | ₹16,47 | ₹1,77 | 4,3M |
| 2007 | ₹12,52 | +85,21% | - | +85,21% | ₹6,64 | ₹13,02 | ₹4,99 | 11,5M |
| 2006 | ₹6,76 | -48,36% | - | -48,36% | ₹12,86 | ₹15,17 | ₹5,38 | 8,3M |
| 2005 | ₹13,09 | -46,72% | - | -46,72% | ₹28,41 | ₹28,41 | ₹12,67 | 33,1M |
| 2004 | ₹24,57 | +30,07% | - | +30,07% | ₹18,62 | ₹26,64 | ₹6,95 | 69,5M |
| 2003 | ₹18,89 | +71,42% | - | +71,42% | ₹11,48 | ₹22,96 | ₹8,25 | 3,6M |
| 2002 | ₹11,02 | 0,00% | - | 0,00% | ₹16,89 | ₹24,53 | ₹8,60 | 193,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ashima a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ashima Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ashima
ASHIMASYN
|
3,16B Small-cap | 2,74 % | 2,55 % | 19,80 % | -11,42 % | -13,96 % | -48,69 % | 14,04 % | -20,59 % | 1,45 % | 254,97 % | 128,73 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,46 % | -11,93 % | -1,49 % | -13,10 % | -8,49 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
| 170,69B Mid-cap | 9,43 % | 0,88 % | 17,35 % | 46,17 % | 45,05 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1 103,15 % | 703,61 % | |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -1,38 % | -13,38 % | 20,03 % | 3,76 % | 8,28 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 14,14 % | 15,43 % | 29,23 % | 12,28 % | 20,91 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6 616,47 % | 5 793,29 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | -1,93 % | 12,19 % | 37,18 % | 11,86 % | 22,59 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calculez vos rendements d'investissement Ashima
Analyse de performance d'investissement à long terme
Ashima stock price in May 2016 was ₹15,85, A ₹1 000,00 lump sum investment in Ashima made 10 years ago would be worth approximately ₹1 042,27 today, representing a positive return of 4,23 %. This translates to an annualized return (CAGR) of 0,41 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 042,27
Rendement annuel (TCAC)
0,41 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ashima (ASHIMASYN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ashima a délivré un rendement total de -48,7%.
- Plus haut 52 semaines a atteint 31,25 INR le N/A.
- Plus bas 52 semaines a touché 11,50 INR le N/A.
- Prix actuel se négocie à 16,52 INR en date du June 5, 2026.
- Quel est le rendement total de l'action Ashima (ASHIMASYN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Ashima (ashimasyn) aurait grandi à approximativement 7 941,00 INR en date du June 5, 2026, représentant un rendement total de -20,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ashima se compare-t-il au secteur Consumer Cyclical ?
Ashima (ashimasyn) a délivré un rendement annualisé de 0,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Ashima aurait grandi à 10 145,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ashima ?
Ashima (ashimasyn) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 14,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ashima a historiquement atteinte ?
Ashima (ashimasyn) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+14,0%), 10 years (+1,5%)
Rendements négatifs : 12 months (-48,7%), 5 years (-20,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.