Bharat Dynamics (BDL) | Historique des prix et rendements | 2018 - 2026
Bharat Dynamics Ltd. Large-cap Industrials
Graphique historique des prix Bharat Dynamics
Données historiques des prix Bharat Dynamics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 227,00 | +1,73% | ₹1 204,00 | ₹1 230,00 | ₹1 181,30 | 1,4M |
| 2 juin 2026 | ₹1 206,10 | +0,17% | ₹1 192,00 | ₹1 213,80 | ₹1 182,50 | 1,1M |
| 1 juin 2026 | ₹1 204,00 | -0,05% | ₹1 212,20 | ₹1 214,50 | ₹1 177,00 | 2,2M |
| 29 mai 2026 | ₹1 204,60 | -6,05% | ₹1 207,00 | ₹1 230,00 | ₹1 175,40 | 7,7M |
| 28 mai 2026 | ₹1 282,20 | 0,00% | ₹1 282,20 | ₹1 282,20 | ₹1 282,20 | N/A |
| 27 mai 2026 | ₹1 282,20 | -3,59% | ₹1 329,90 | ₹1 341,70 | ₹1 275,20 | 1,4M |
| 26 mai 2026 | ₹1 329,90 | +0,29% | ₹1 326,10 | ₹1 348,00 | ₹1 323,20 | 701,1K |
| 25 mai 2026 | ₹1 326,10 | +1,04% | ₹1 321,00 | ₹1 331,70 | ₹1 309,00 | 670,7K |
| 22 mai 2026 | ₹1 312,50 | +0,67% | ₹1 309,70 | ₹1 326,40 | ₹1 298,60 | 581,8K |
| 21 mai 2026 | ₹1 303,80 | 0,00% | ₹1 311,80 | ₹1 338,90 | ₹1 300,00 | 990,4K |
| 20 mai 2026 | ₹1 303,80 | -0,61% | ₹1 299,10 | ₹1 308,90 | ₹1 279,30 | 749,2K |
| 19 mai 2026 | ₹1 311,80 | +0,20% | ₹1 312,00 | ₹1 328,90 | ₹1 296,80 | 623,1K |
| 18 mai 2026 | ₹1 309,20 | -1,22% | ₹1 317,40 | ₹1 322,60 | ₹1 272,30 | 827,7K |
| 15 mai 2026 | ₹1 325,40 | -2,05% | ₹1 357,00 | ₹1 358,40 | ₹1 317,00 | 850,0K |
| 14 mai 2026 | ₹1 353,10 | -0,53% | ₹1 361,00 | ₹1 382,40 | ₹1 333,10 | 818,2K |
| 13 mai 2026 | ₹1 360,30 | +1,96% | ₹1 330,00 | ₹1 376,70 | ₹1 330,00 | 1,0M |
| 12 mai 2026 | ₹1 334,20 | -4,79% | ₹1 393,00 | ₹1 405,50 | ₹1 328,10 | 1,3M |
| 11 mai 2026 | ₹1 401,30 | -3,27% | ₹1 437,00 | ₹1 439,00 | ₹1 396,00 | 965,4K |
| 8 mai 2026 | ₹1 448,60 | -1,25% | ₹1 474,00 | ₹1 481,20 | ₹1 439,10 | 1,5M |
| 7 mai 2026 | ₹1 466,90 | +4,67% | ₹1 405,00 | ₹1 475,00 | ₹1 401,00 | 2,7M |
| 6 mai 2026 | ₹1 401,50 | +0,21% | ₹1 405,70 | ₹1 422,90 | ₹1 392,50 | 1,1M |
| 5 mai 2026 | ₹1 398,60 | +1,91% | ₹1 369,20 | ₹1 401,90 | ₹1 365,40 | 947,5K |
| 4 mai 2026 | ₹1 372,40 | +0,61% | ₹1 371,00 | ₹1 393,50 | ₹1 345,10 | 969,1K |
| 1 mai 2026 | ₹1 364,10 | 0,00% | ₹1 364,10 | ₹1 364,10 | ₹1 364,10 | N/A |
| 30 avr. 2026 | ₹1 364,10 | -2,15% | ₹1 384,30 | ₹1 393,30 | ₹1 352,20 | 1,3M |
| 29 avr. 2026 | ₹1 394,10 | -0,19% | ₹1 403,00 | ₹1 431,80 | ₹1 382,40 | 1,3M |
| 28 avr. 2026 | ₹1 396,70 | +0,39% | ₹1 389,90 | ₹1 406,20 | ₹1 384,20 | 723,2K |
| 27 avr. 2026 | ₹1 391,30 | -0,65% | ₹1 405,10 | ₹1 421,70 | ₹1 385,90 | 1,5M |
| 24 avr. 2026 | ₹1 400,40 | -1,61% | ₹1 433,20 | ₹1 450,70 | ₹1 387,00 | 2,1M |
| 23 avr. 2026 | ₹1 423,30 | +3,12% | ₹1 370,00 | ₹1 430,00 | ₹1 368,60 | 2,3M |
| 22 avr. 2026 | ₹1 380,20 | +0,38% | ₹1 370,00 | ₹1 391,90 | ₹1 369,10 | 836,6K |
| 21 avr. 2026 | ₹1 375,00 | +0,38% | ₹1 370,00 | ₹1 399,90 | ₹1 367,50 | 1,2M |
| 20 avr. 2026 | ₹1 369,80 | -0,79% | ₹1 381,00 | ₹1 393,10 | ₹1 351,00 | 908,9K |
| 17 avr. 2026 | ₹1 380,70 | +1,57% | ₹1 361,90 | ₹1 387,70 | ₹1 360,00 | 1,1M |
| 16 avr. 2026 | ₹1 359,40 | +0,24% | ₹1 374,20 | ₹1 391,50 | ₹1 343,20 | 1,8M |
| 15 avr. 2026 | ₹1 356,10 | +1,75% | ₹1 358,00 | ₹1 373,00 | ₹1 341,50 | 1,4M |
| 13 avr. 2026 | ₹1 332,80 | -0,97% | ₹1 316,00 | ₹1 343,00 | ₹1 301,20 | 1,3M |
| 10 avr. 2026 | ₹1 345,90 | +1,54% | ₹1 338,00 | ₹1 362,00 | ₹1 332,00 | 1,2M |
| 9 avr. 2026 | ₹1 325,50 | +2,64% | ₹1 289,10 | ₹1 338,10 | ₹1 277,80 | 2,7M |
| 8 avr. 2026 | ₹1 291,40 | +4,49% | ₹1 294,90 | ₹1 294,90 | ₹1 254,00 | 1,6M |
| 7 avr. 2026 | ₹1 235,90 | +0,92% | ₹1 223,90 | ₹1 244,00 | ₹1 206,00 | 1,1M |
| 6 avr. 2026 | ₹1 224,60 | +3,29% | ₹1 189,80 | ₹1 228,70 | ₹1 159,00 | 2,0M |
| 2 avr. 2026 | ₹1 185,60 | -1,52% | ₹1 174,00 | ₹1 192,00 | ₹1 159,40 | 1,5M |
| 1 avr. 2026 | ₹1 203,90 | +9,78% | ₹1 132,20 | ₹1 216,00 | ₹1 120,20 | 4,2M |
| 30 mars 2026 | ₹1 096,60 | -3,54% | ₹1 132,00 | ₹1 152,40 | ₹1 086,00 | 2,4M |
| 27 mars 2026 | ₹1 136,90 | -3,83% | ₹1 190,00 | ₹1 204,00 | ₹1 131,20 | 4,0M |
| 25 mars 2026 | ₹1 182,20 | +0,69% | ₹1 189,90 | ₹1 204,20 | ₹1 176,30 | 1,4M |
| 24 mars 2026 | ₹1 174,10 | +1,35% | ₹1 185,10 | ₹1 194,10 | ₹1 153,00 | 1,3M |
| 23 mars 2026 | ₹1 158,50 | -7,31% | ₹1 231,60 | ₹1 231,60 | ₹1 151,00 | 1,8M |
| 20 mars 2026 | ₹1 249,90 | -0,63% | ₹1 265,00 | ₹1 286,90 | ₹1 245,20 | 865,8K |
| 19 mars 2026 | ₹1 257,80 | -4,73% | ₹1 300,00 | ₹1 305,00 | ₹1 252,00 | 1,3M |
| 18 mars 2026 | ₹1 320,20 | +1,80% | ₹1 303,00 | ₹1 327,50 | ₹1 297,60 | 871,2K |
| 17 mars 2026 | ₹1 296,80 | +1,00% | ₹1 297,80 | ₹1 305,80 | ₹1 276,10 | 803,6K |
| 16 mars 2026 | ₹1 284,00 | -2,13% | ₹1 309,00 | ₹1 312,00 | ₹1 264,10 | 1,2M |
| 13 mars 2026 | ₹1 312,00 | -2,77% | ₹1 344,00 | ₹1 350,90 | ₹1 295,50 | 1,4M |
| 12 mars 2026 | ₹1 349,40 | -0,78% | ₹1 344,90 | ₹1 355,10 | ₹1 325,80 | 1,3M |
| 11 mars 2026 | ₹1 360,00 | -1,76% | ₹1 393,00 | ₹1 426,00 | ₹1 343,50 | 1,9M |
| 10 mars 2026 | ₹1 384,40 | +3,66% | ₹1 364,90 | ₹1 392,00 | ₹1 322,00 | 2,3M |
| 9 mars 2026 | ₹1 335,50 | -1,56% | ₹1 357,00 | ₹1 358,80 | ₹1 298,00 | 2,1M |
| 6 mars 2026 | ₹1 356,70 | +5,94% | ₹1 281,30 | ₹1 374,90 | ₹1 276,10 | 5,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 204,60 | -8,22% | ₹1 321,00 | ₹1 348,00 | ₹1 175,40 | 10,4M |
| 18 mai 2026 | ₹1 312,50 | -0,97% | ₹1 317,40 | ₹1 338,90 | ₹1 272,30 | 3,8M |
| 11 mai 2026 | ₹1 325,40 | -8,50% | ₹1 437,00 | ₹1 439,00 | ₹1 317,00 | 4,9M |
| 4 mai 2026 | ₹1 448,60 | +6,19% | ₹1 371,00 | ₹1 481,20 | ₹1 345,10 | 7,2M |
| 27 avr. 2026 | ₹1 364,10 | -2,59% | ₹1 405,10 | ₹1 431,80 | ₹1 352,20 | 4,8M |
| 20 avr. 2026 | ₹1 400,40 | +1,43% | ₹1 381,00 | ₹1 450,70 | ₹1 351,00 | 7,4M |
| 13 avr. 2026 | ₹1 380,70 | +2,59% | ₹1 316,00 | ₹1 391,50 | ₹1 301,20 | 5,6M |
| 6 avr. 2026 | ₹1 345,90 | +13,52% | ₹1 189,80 | ₹1 362,00 | ₹1 159,00 | 8,6M |
| 30 mars 2026 | ₹1 185,60 | +4,28% | ₹1 132,00 | ₹1 216,00 | ₹1 086,00 | 8,1M |
| 23 mars 2026 | ₹1 136,90 | -9,04% | ₹1 231,60 | ₹1 231,60 | ₹1 131,20 | 8,5M |
| 16 mars 2026 | ₹1 249,90 | -4,73% | ₹1 309,00 | ₹1 327,50 | ₹1 245,20 | 5,0M |
| 9 mars 2026 | ₹1 312,00 | -3,29% | ₹1 357,00 | ₹1 426,00 | ₹1 295,50 | 9,1M |
| 2 mars 2026 | ₹1 356,70 | +7,23% | ₹1 241,40 | ₹1 374,90 | ₹1 241,40 | 11,9M |
| 23 févr. 2026 | ₹1 265,20 | -3,45% | ₹1 319,60 | ₹1 319,60 | ₹1 233,30 | 5,1M |
| 16 févr. 2026 | ₹1 310,40 | +5,37% | ₹1 240,00 | ₹1 324,50 | ₹1 227,70 | 5,3M |
| 9 févr. 2026 | ₹1 243,60 | -1,96% | ₹1 277,00 | ₹1 322,70 | ₹1 240,00 | 6,1M |
| 2 févr. 2026 | ₹1 268,40 | -8,36% | ₹1 394,00 | ₹1 415,80 | ₹1 245,10 | 15,0M |
| 26 janv. 2026 | ₹1 384,10 | -1,70% | ₹1 415,00 | ₹1 593,90 | ₹1 370,00 | 15,5M |
| 19 janv. 2026 | ₹1 408,00 | -7,15% | ₹1 509,00 | ₹1 529,40 | ₹1 404,00 | 6,0M |
| 12 janv. 2026 | ₹1 516,40 | -0,27% | ₹1 524,50 | ₹1 544,90 | ₹1 491,10 | 5,0M |
| 5 janv. 2026 | ₹1 520,50 | +1,71% | ₹1 495,00 | ₹1 579,50 | ₹1 494,00 | 15,1M |
| 29 déc. 2025 | ₹1 495,00 | +1,16% | ₹1 498,00 | ₹1 509,80 | ₹1 427,60 | 8,2M |
| 22 déc. 2025 | ₹1 477,90 | +7,63% | ₹1 380,00 | ₹1 517,70 | ₹1 372,10 | 7,7M |
| 15 déc. 2025 | ₹1 373,10 | -2,61% | ₹1 409,00 | ₹1 409,40 | ₹1 305,70 | 5,3M |
| 8 déc. 2025 | ₹1 409,90 | -6,78% | ₹1 495,00 | ₹1 505,70 | ₹1 381,50 | 6,5M |
| 1 déc. 2025 | ₹1 512,50 | -0,07% | ₹1 521,30 | ₹1 560,00 | ₹1 470,00 | 7,7M |
| 24 nov. 2025 | ₹1 513,60 | +0,06% | ₹1 498,00 | ₹1 519,20 | ₹1 460,10 | 3,9M |
| 17 nov. 2025 | ₹1 512,70 | -6,26% | ₹1 620,10 | ₹1 629,90 | ₹1 504,40 | 6,1M |
| 10 nov. 2025 | ₹1 613,80 | +11,47% | ₹1 450,00 | ₹1 633,40 | ₹1 449,70 | 14,4M |
| 3 nov. 2025 | ₹1 447,70 | -5,37% | ₹1 530,00 | ₹1 541,00 | ₹1 413,00 | 4,3M |
| 27 oct. 2025 | ₹1 529,90 | -0,91% | ₹1 548,00 | ₹1 559,50 | ₹1 503,00 | 4,0M |
| 20 oct. 2025 | ₹1 544,00 | +0,26% | ₹1 553,60 | ₹1 569,00 | ₹1 510,30 | 4,0M |
| 13 oct. 2025 | ₹1 540,00 | +0,19% | ₹1 524,90 | ₹1 570,00 | ₹1 480,70 | 6,0M |
| 6 oct. 2025 | ₹1 537,10 | -1,52% | ₹1 568,40 | ₹1 578,70 | ₹1 483,00 | 4,5M |
| 29 sept. 2025 | ₹1 560,90 | +4,21% | ₹1 505,20 | ₹1 578,10 | ₹1 461,80 | 5,7M |
| 22 sept. 2025 | ₹1 497,80 | -8,20% | ₹1 630,00 | ₹1 654,00 | ₹1 495,00 | 7,0M |
| 15 sept. 2025 | ₹1 631,60 | +4,16% | ₹1 578,70 | ₹1 644,10 | ₹1 554,60 | 11,0M |
| 8 sept. 2025 | ₹1 566,50 | +8,53% | ₹1 451,00 | ₹1 577,30 | ₹1 420,90 | 9,5M |
| 1 sept. 2025 | ₹1 443,40 | +0,54% | ₹1 440,00 | ₹1 489,60 | ₹1 425,80 | 4,6M |
| 25 août 2025 | ₹1 435,70 | -5,40% | ₹1 540,00 | ₹1 542,70 | ₹1 413,60 | 8,7M |
| 18 août 2025 | ₹1 517,60 | -3,82% | ₹1 602,00 | ₹1 629,00 | ₹1 505,80 | 8,2M |
| 11 août 2025 | ₹1 577,80 | +5,26% | ₹1 493,00 | ₹1 613,90 | ₹1 457,10 | 11,1M |
| 4 août 2025 | ₹1 498,90 | -4,24% | ₹1 560,00 | ₹1 616,80 | ₹1 491,10 | 6,7M |
| 28 juil. 2025 | ₹1 565,20 | -5,57% | ₹1 650,00 | ₹1 667,70 | ₹1 556,10 | 4,9M |
| 21 juil. 2025 | ₹1 657,60 | -0,84% | ₹1 671,60 | ₹1 735,00 | ₹1 640,10 | 7,5M |
| 17 juil. 2025 | ₹1 742,90 | -3,28% | ₹1 810,00 | ₹1 814,90 | ₹1 737,50 | 2,0M |
| 16 juil. 2025 | ₹1 802,00 | -0,97% | ₹1 824,00 | ₹1 832,10 | ₹1 793,00 | 919,5K |
| 14 juil. 2025 | ₹1 671,60 | -9,96% | ₹1 849,00 | ₹1 851,30 | ₹1 668,00 | 8,2M |
| 7 juil. 2025 | ₹1 856,60 | -6,12% | ₹1 972,00 | ₹1 998,00 | ₹1 837,70 | 10,2M |
| 30 juin 2025 | ₹1 977,60 | +4,63% | ₹1 899,00 | ₹2 013,50 | ₹1 883,60 | 16,4M |
| 23 juin 2025 | ₹1 890,10 | -0,63% | ₹1 902,10 | ₹1 952,00 | ₹1 800,00 | 15,4M |
| 16 juin 2025 | ₹1 902,00 | +0,11% | ₹1 906,90 | ₹1 952,90 | ₹1 816,60 | 15,0M |
| 9 juin 2025 | ₹1 900,00 | -1,74% | ₹1 942,50 | ₹1 991,90 | ₹1 833,70 | 14,3M |
| 2 juin 2025 | ₹1 933,60 | -4,06% | ₹2 014,00 | ₹2 057,00 | ₹1 926,40 | 15,9M |
| 26 mai 2025 | ₹2 015,50 | +5,57% | ₹1 910,00 | ₹2 096,60 | ₹1 842,00 | 28,9M |
| 19 mai 2025 | ₹1 909,10 | +3,64% | ₹1 879,00 | ₹1 958,00 | ₹1 748,40 | 24,5M |
| 12 mai 2025 | ₹1 842,00 | +20,25% | ₹1 596,80 | ₹1 938,60 | ₹1 527,60 | 48,7M |
| 5 mai 2025 | ₹1 531,80 | +3,22% | ₹1 500,00 | ₹1 595,00 | ₹1 427,80 | 23,9M |
| 28 avr. 2025 | ₹1 484,00 | +4,98% | ₹1 398,00 | ₹1 564,00 | ₹1 398,00 | 15,6M |
| 21 avr. 2025 | ₹1 413,60 | +1,46% | ₹1 398,60 | ₹1 460,00 | ₹1 373,00 | 8,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 204,60 | -11,69% | ₹1 364,10 | ₹1 481,20 | ₹1 175,40 | 26,3M |
| 1 avr. 2026 | ₹1 364,10 | +24,39% | ₹1 132,20 | ₹1 450,70 | ₹1 120,20 | 32,1M |
| 1 mars 2026 | ₹1 096,60 | -13,33% | ₹1 241,40 | ₹1 426,00 | ₹1 086,00 | 36,9M |
| 1 févr. 2026 | ₹1 265,20 | -17,75% | ₹1 525,00 | ₹1 525,00 | ₹1 227,70 | 38,3M |
| 1 janv. 2026 | ₹1 538,20 | +4,89% | ₹1 475,00 | ₹1 593,90 | ₹1 404,00 | 37,3M |
| 1 déc. 2025 | ₹1 466,50 | -3,11% | ₹1 521,30 | ₹1 560,00 | ₹1 305,70 | 33,0M |
| 1 nov. 2025 | ₹1 513,60 | -1,07% | ₹1 530,00 | ₹1 633,40 | ₹1 413,00 | 28,6M |
| 1 oct. 2025 | ₹1 529,90 | +2,46% | ₹1 493,20 | ₹1 578,70 | ₹1 480,70 | 21,4M |
| 1 sept. 2025 | ₹1 493,20 | +4,01% | ₹1 440,00 | ₹1 654,00 | ₹1 420,90 | 34,9M |
| 1 août 2025 | ₹1 435,70 | -11,32% | ₹1 615,00 | ₹1 629,00 | ₹1 413,60 | 35,6M |
| 17 juil. 2025 | ₹1 742,90 | -3,28% | ₹1 810,00 | ₹1 814,90 | ₹1 737,50 | 2,0M |
| 16 juil. 2025 | ₹1 802,00 | -0,97% | ₹1 824,00 | ₹1 832,10 | ₹1 793,00 | 919,5K |
| 1 juil. 2025 | ₹1 619,00 | -16,68% | ₹1 962,10 | ₹2 013,50 | ₹1 591,60 | 43,2M |
| 1 juin 2025 | ₹1 943,20 | -3,59% | ₹2 014,00 | ₹2 057,00 | ₹1 800,00 | 63,6M |
| 1 mai 2025 | ₹2 015,50 | +31,77% | ₹1 518,80 | ₹2 096,60 | ₹1 427,80 | 127,3M |
| 1 avr. 2025 | ₹1 529,60 | +19,37% | ₹1 280,00 | ₹1 564,00 | ₹1 141,20 | 43,2M |
| 1 mars 2025 | ₹1 281,40 | +31,37% | ₹975,40 | ₹1 375,10 | ₹907,00 | 33,4M |
| 1 févr. 2025 | ₹975,40 | -25,26% | ₹1 316,00 | ₹1 345,00 | ₹966,15 | 25,7M |
| 1 janv. 2025 | ₹1 305,00 | +16,22% | ₹1 112,05 | ₹1 345,80 | ₹1 091,90 | 24,4M |
| 1 déc. 2024 | ₹1 122,85 | -2,36% | ₹1 147,95 | ₹1 297,80 | ₹1 083,90 | 16,8M |
| 1 nov. 2024 | ₹1 150,00 | +5,96% | ₹1 090,75 | ₹1 174,95 | ₹890,00 | 14,7M |
| 1 oct. 2024 | ₹1 085,30 | -6,44% | ₹1 160,00 | ₹1 230,00 | ₹1 000,00 | 15,3M |
| 1 sept. 2024 | ₹1 160,00 | -10,97% | ₹1 304,30 | ₹1 366,00 | ₹1 096,00 | 19,1M |
| 1 août 2024 | ₹1 302,90 | -10,77% | ₹1 460,10 | ₹1 467,45 | ₹1 222,35 | 24,8M |
| 1 juil. 2024 | ₹1 460,10 | -8,55% | ₹1 599,30 | ₹1 794,70 | ₹1 350,00 | 68,3M |
| 1 juin 2024 | ₹1 596,60 | +2,52% | ₹1 662,95 | ₹1 662,95 | ₹1 293,20 | 74,4M |
| 1 mai 2024 | ₹1 557,35 | +57,50% | ₹993,50 | ₹1 658,95 | ₹902,78 | 94,7M |
| 1 avr. 2024 | ₹988,78 | +12,88% | ₹888,50 | ₹1 048,97 | ₹842,50 | 53,2M |
| 1 mars 2024 | ₹875,95 | -3,16% | ₹912,50 | ₹940,00 | ₹776,05 | 30,3M |
| 1 févr. 2024 | ₹904,55 | +5,98% | ₹856,62 | ₹992,40 | ₹778,17 | 59,3M |
| 1 janv. 2024 | ₹853,53 | -0,31% | ₹860,00 | ₹919,40 | ₹812,62 | 32,8M |
| 1 déc. 2023 | ₹856,17 | +47,27% | ₹596,00 | ₹905,47 | ₹592,53 | 82,2M |
| 1 nov. 2023 | ₹581,38 | +19,36% | ₹491,12 | ₹592,00 | ₹486,50 | 29,2M |
| 1 oct. 2023 | ₹487,08 | -5,54% | ₹513,03 | ₹521,50 | ₹450,00 | 20,1M |
| 1 sept. 2023 | ₹515,65 | -8,44% | ₹565,58 | ₹612,20 | ₹478,00 | 35,1M |
| 1 août 2023 | ₹563,20 | -8,24% | ₹616,45 | ₹618,67 | ₹546,55 | 16,6M |
| 1 juil. 2023 | ₹613,78 | +9,58% | ₹563,20 | ₹639,00 | ₹538,75 | 41,8M |
| 1 juin 2023 | ₹560,12 | +1,68% | ₹550,00 | ₹623,50 | ₹531,47 | 35,2M |
| 1 mai 2023 | ₹550,88 | +9,60% | ₹506,45 | ₹557,45 | ₹487,65 | 26,8M |
| 1 avr. 2023 | ₹502,65 | +1,68% | ₹495,00 | ₹515,00 | ₹475,88 | 19,5M |
| 1 mars 2023 | ₹494,35 | +5,80% | ₹470,50 | ₹506,50 | ₹439,25 | 35,8M |
| 1 févr. 2023 | ₹467,25 | -1,15% | ₹479,50 | ₹492,00 | ₹393,50 | 72,8M |
| 1 janv. 2023 | ₹472,67 | +0,13% | ₹471,00 | ₹481,92 | ₹431,33 | 15,6M |
| 1 déc. 2022 | ₹472,05 | -2,57% | ₹486,75 | ₹496,00 | ₹398,70 | 30,5M |
| 1 nov. 2022 | ₹484,50 | +1,13% | ₹479,75 | ₹502,50 | ₹456,35 | 41,2M |
| 1 oct. 2022 | ₹479,10 | +9,54% | ₹434,00 | ₹513,47 | ₹417,98 | 48,0M |
| 1 sept. 2022 | ₹437,38 | +6,97% | ₹409,45 | ₹489,55 | ₹404,00 | 89,9M |
| 1 août 2022 | ₹408,90 | +0,74% | ₹406,50 | ₹448,95 | ₹392,88 | 53,8M |
| 1 juil. 2022 | ₹405,88 | +19,16% | ₹338,50 | ₹409,70 | ₹330,02 | 35,5M |
| 1 juin 2022 | ₹340,62 | -13,07% | ₹404,00 | ₹426,67 | ₹323,80 | 74,1M |
| 1 mai 2022 | ₹391,83 | +4,74% | ₹371,00 | ₹406,40 | ₹304,23 | 67,4M |
| 1 avr. 2022 | ₹374,10 | +36,21% | ₹274,20 | ₹452,45 | ₹272,50 | 132,0M |
| 1 mars 2022 | ₹274,65 | +22,57% | ₹229,48 | ₹306,00 | ₹219,32 | 40,0M |
| 1 févr. 2022 | ₹224,07 | -9,99% | ₹251,95 | ₹268,15 | ₹203,25 | 26,5M |
| 1 janv. 2022 | ₹248,95 | +27,82% | ₹194,00 | ₹255,88 | ₹192,82 | 22,4M |
| 1 déc. 2021 | ₹194,77 | -6,01% | ₹207,10 | ₹219,50 | ₹188,60 | 6,5M |
| 1 nov. 2021 | ₹207,23 | +2,22% | ₹202,73 | ₹225,50 | ₹185,00 | 12,5M |
| 1 oct. 2021 | ₹202,73 | +5,88% | ₹191,00 | ₹227,50 | ₹184,07 | 21,1M |
| 1 sept. 2021 | ₹191,48 | -2,58% | ₹196,52 | ₹206,45 | ₹188,10 | 9,0M |
| 1 août 2021 | ₹196,55 | -6,41% | ₹210,40 | ₹214,60 | ₹183,50 | 14,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 204,60 | -17,86% | ₹4,50 | -17,55% | ₹1 475,00 | ₹1 593,90 | ₹1 086,00 | 170,9M |
| 2025 | ₹1 466,50 | +30,61% | ₹4,65 | +31,03% | ₹1 112,05 | ₹2 096,60 | ₹907,00 | 517,3M |
| 2024 | ₹1 122,85 | +31,15% | ₹3,06 | +31,51% | ₹860,00 | ₹1 794,70 | ₹776,05 | 503,9M |
| 2023 | ₹856,17 | +81,37% | ₹2,34 | +81,87% | ₹471,00 | ₹905,47 | ₹393,50 | 430,7M |
| 2022 | ₹472,05 | +142,36% | ₹2,07 | +143,43% | ₹194,00 | ₹513,47 | ₹192,82 | 661,2M |
| 2021 | ₹194,77 | +14,45% | ₹1,84 | +15,52% | ₹172,25 | ₹227,50 | ₹160,55 | 184,1M |
| 2020 | ₹170,18 | +15,59% | ₹2,20 | +17,08% | ₹147,50 | ₹240,85 | ₹72,65 | 307,9M |
| 2019 | ₹147,23 | +6,60% | ₹1,73 | +7,84% | ₹139,65 | ₹182,40 | ₹112,50 | 36,3M |
| 2018 | ₹138,12 | 0,00% | ₹1,82 | +0,98% | ₹185,00 | ₹212,50 | ₹130,00 | 28,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bharat Dynamics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bharat Dynamics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bharat Dynamics
BDL
|
521,73B Large-cap | -9,31 % | -12,12 % | -4,88 % | -20,93 % | -18,59 % | -40,23 % | 114,75 % | 559,69 % | 518,06 % | 518,06 % | 518,06 % |
|
Garden Reach
GRSE
|
329,86B Large-cap | -1,79 % | -5,88 % | 10,30 % | 0,25 % | 7,08 % | -11,60 % | 472,90 % | 1 336,19 % | 3 141,51 % | 3 141,51 % | 3 141,51 % |
|
Hindustan
HAL
|
2,91T Large-cap | -3,37 % | -6,16 % | 8,27 % | -5,10 % | -2,71 % | -13,48 % | 171,71 % | 710,17 % | 680,49 % | 680,49 % | 680,49 % |
| 3,25T Large-cap | -2,92 % | -5,93 % | -10,16 % | -1,26 % | 2,55 % | 6,80 % | 262,53 % | 706,50 % | 1 085,43 % | 2 359,58 % | 3 720,93 % | |
|
Mazagon Dock
MAZDOCK
|
1,09T Large-cap | -0,62 % | -6,38 % | 10,64 % | -7,78 % | -1,28 % | -29,37 % | 486,00 % | 2 047,29 % | 2 823,36 % | 2 823,36 % | 2 823,36 % |
|
Cochin Shipyard
COCHINSHIP
|
419,04B Large-cap | -3,83 % | -14,63 % | 1,30 % | -10,50 % | -9,55 % | -24,64 % | 485,44 % | 668,35 % | 455,66 % | 455,66 % | 455,66 % |
Calculez vos rendements d'investissement Bharat Dynamics
Analyse de performance d'investissement à long terme
Bharat Dynamics stock price in Mar 2018 was ₹194,90, A ₹1 000,00 lump sum investment in Bharat Dynamics made 8 years ago would be worth approximately ₹6 419,75 today, representing a exceptional return of 541,98 %. This translates to an annualized return (CAGR) of 25,42 %. During this period, Bharat Dynamics paid out ₹24,21 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 2 mois (Mar 2018 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹6 419,75
Rendement annuel (TCAC)
25,42 %
Total des dividendes
₹124,22
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bharat Dynamics (BDL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bharat Dynamics a délivré un rendement total de -40,2%.
- Plus haut 52 semaines a atteint 2 057,00 INR le N/A.
- Plus bas 52 semaines a touché 1 086,00 INR le N/A.
- Prix actuel se négocie à 1 227,00 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Bharat Dynamics (BDL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Bharat Dynamics (bdl) aurait grandi à approximativement 65 969,00 INR en date du June 4, 2026, représentant un rendement total de 559,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 45,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bharat Dynamics se compare-t-il au secteur Industrials ?
Bharat Dynamics (bdl) a délivré un rendement annualisé de 20,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Bharat Dynamics aurait grandi à 61 806,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bharat Dynamics ?
Bharat Dynamics (bdl) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 559,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bharat Dynamics a historiquement atteinte ?
Bharat Dynamics (bdl) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+114,8%), 5 years (+559,7%), 10 years (+518,1%)
Rendements négatifs : 12 months (-40,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.