California Software (CALSOFT) | Historique des prix et rendements | 2002 - 2026
California Software Company Ltd. Small-cap Technology
Graphique historique des prix California Software
Données historiques des prix California Software
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹23,14 | +4,61% | ₹22,38 | ₹23,22 | ₹22,12 | 275,4K |
| 2 juin 2026 | ₹22,12 | +4,98% | ₹21,07 | ₹22,12 | ₹20,50 | 266,1K |
| 1 juin 2026 | ₹21,07 | +4,98% | ₹20,49 | ₹21,07 | ₹20,49 | 99,0K |
| 29 mai 2026 | ₹20,07 | +4,97% | ₹19,01 | ₹20,07 | ₹18,40 | 210,1K |
| 27 mai 2026 | ₹19,12 | -3,63% | ₹19,84 | ₹19,98 | ₹19,01 | 237,8K |
| 26 mai 2026 | ₹19,84 | -2,65% | ₹20,54 | ₹20,90 | ₹19,56 | 166,5K |
| 25 mai 2026 | ₹20,38 | -2,11% | ₹20,98 | ₹21,55 | ₹20,25 | 232,7K |
| 22 mai 2026 | ₹20,82 | -2,16% | ₹21,38 | ₹21,77 | ₹20,32 | 149,8K |
| 21 mai 2026 | ₹21,28 | -1,34% | ₹20,66 | ₹22,63 | ₹20,66 | 374,7K |
| 20 mai 2026 | ₹21,57 | -4,98% | ₹22,10 | ₹23,00 | ₹21,57 | 203,2K |
| 19 mai 2026 | ₹22,70 | +5,00% | ₹20,54 | ₹22,70 | ₹20,54 | 469,6K |
| 18 mai 2026 | ₹21,62 | -4,97% | ₹21,62 | ₹21,62 | ₹21,62 | 26,8K |
| 15 mai 2026 | ₹22,75 | -4,97% | ₹22,75 | ₹22,75 | ₹22,75 | 49,5K |
| 14 mai 2026 | ₹23,94 | -4,96% | ₹23,94 | ₹23,94 | ₹23,94 | 24,3K |
| 13 mai 2026 | ₹25,19 | -4,98% | ₹27,83 | ₹27,83 | ₹25,19 | 438,0K |
| 12 mai 2026 | ₹26,51 | +4,99% | ₹26,51 | ₹26,51 | ₹26,51 | 390,0K |
| 11 mai 2026 | ₹25,25 | +4,99% | ₹25,25 | ₹25,25 | ₹25,00 | 366,1K |
| 8 mai 2026 | ₹24,05 | +4,98% | ₹24,05 | ₹24,05 | ₹24,05 | 365,6K |
| 7 mai 2026 | ₹22,91 | +9,99% | ₹22,69 | ₹22,91 | ₹22,16 | 660,7K |
| 6 mai 2026 | ₹20,83 | +9,98% | ₹20,83 | ₹20,83 | ₹19,90 | 2,2M |
| 5 mai 2026 | ₹18,94 | +9,99% | ₹18,94 | ₹18,94 | ₹18,00 | 1,3M |
| 4 mai 2026 | ₹17,22 | +20,00% | ₹17,22 | ₹17,22 | ₹17,22 | 426,3K |
| 1 mai 2026 | ₹14,35 | 0,00% | ₹14,35 | ₹14,35 | ₹14,35 | N/A |
| 30 avr. 2026 | ₹14,35 | +19,98% | ₹14,35 | ₹14,35 | ₹14,35 | 365,0K |
| 29 avr. 2026 | ₹11,96 | -0,50% | ₹12,10 | ₹12,40 | ₹11,36 | 61,8K |
| 28 avr. 2026 | ₹12,02 | -0,25% | ₹11,82 | ₹12,22 | ₹11,76 | 25,7K |
| 27 avr. 2026 | ₹12,05 | +0,25% | ₹12,33 | ₹12,33 | ₹11,80 | 21,0K |
| 24 avr. 2026 | ₹12,02 | -1,56% | ₹12,35 | ₹12,35 | ₹11,90 | 10,5K |
| 23 avr. 2026 | ₹12,21 | -0,81% | ₹12,25 | ₹12,32 | ₹12,01 | 21,0K |
| 22 avr. 2026 | ₹12,31 | -0,73% | ₹12,15 | ₹12,39 | ₹12,01 | 17,0K |
| 21 avr. 2026 | ₹12,40 | 0,00% | ₹12,67 | ₹12,70 | ₹12,20 | 51,4K |
| 20 avr. 2026 | ₹12,40 | +0,73% | ₹12,16 | ₹12,92 | ₹11,99 | 75,2K |
| 17 avr. 2026 | ₹12,31 | +2,75% | ₹11,98 | ₹12,40 | ₹11,81 | 74,4K |
| 16 avr. 2026 | ₹11,98 | +0,50% | ₹11,98 | ₹12,09 | ₹11,61 | 34,3K |
| 15 avr. 2026 | ₹11,92 | +0,76% | ₹12,06 | ₹12,10 | ₹11,84 | 118,1K |
| 13 avr. 2026 | ₹11,83 | +1,46% | ₹11,68 | ₹11,92 | ₹11,22 | 48,4K |
| 10 avr. 2026 | ₹11,66 | +0,34% | ₹11,68 | ₹11,80 | ₹11,40 | 35,5K |
| 9 avr. 2026 | ₹11,62 | +0,96% | ₹11,79 | ₹11,98 | ₹11,31 | 35,7K |
| 8 avr. 2026 | ₹11,51 | -0,26% | ₹12,10 | ₹12,10 | ₹11,37 | 95,1K |
| 7 avr. 2026 | ₹11,54 | +1,14% | ₹11,42 | ₹11,88 | ₹11,10 | 42,8K |
| 6 avr. 2026 | ₹11,41 | -1,47% | ₹11,49 | ₹13,00 | ₹10,90 | 291,3K |
| 2 avr. 2026 | ₹11,58 | -2,03% | ₹12,09 | ₹12,09 | ₹11,33 | 41,7K |
| 1 avr. 2026 | ₹11,82 | -3,59% | ₹12,05 | ₹12,08 | ₹11,50 | 126,0K |
| 30 mars 2026 | ₹12,26 | -2,62% | ₹12,46 | ₹12,79 | ₹12,00 | 16,0K |
| 27 mars 2026 | ₹12,59 | -4,69% | ₹13,20 | ₹13,20 | ₹12,50 | 40,2K |
| 25 mars 2026 | ₹13,21 | +1,46% | ₹12,71 | ₹14,20 | ₹12,71 | 24,6K |
| 24 mars 2026 | ₹13,02 | +8,50% | ₹12,18 | ₹13,31 | ₹11,82 | 41,6K |
| 23 mars 2026 | ₹12,00 | -5,36% | ₹12,90 | ₹12,90 | ₹11,98 | 21,0K |
| 20 mars 2026 | ₹12,68 | +2,59% | ₹12,40 | ₹12,95 | ₹12,40 | 8,4K |
| 19 mars 2026 | ₹12,36 | -8,44% | ₹13,56 | ₹13,56 | ₹11,92 | 92,0K |
| 18 mars 2026 | ₹13,50 | +7,66% | ₹12,84 | ₹15,00 | ₹11,36 | 217,2K |
| 17 mars 2026 | ₹12,54 | +0,97% | ₹12,85 | ₹12,88 | ₹12,40 | 6,9K |
| 16 mars 2026 | ₹12,42 | -2,89% | ₹12,79 | ₹12,94 | ₹12,41 | 3,7K |
| 13 mars 2026 | ₹12,79 | +0,71% | ₹12,70 | ₹12,97 | ₹12,40 | 14,2K |
| 12 mars 2026 | ₹12,70 | +1,52% | ₹12,51 | ₹13,00 | ₹12,25 | 23,2K |
| 11 mars 2026 | ₹12,51 | -0,71% | ₹12,60 | ₹13,00 | ₹12,31 | 5,6K |
| 10 mars 2026 | ₹12,60 | +3,79% | ₹12,38 | ₹12,67 | ₹12,27 | 11,3K |
| 9 mars 2026 | ₹12,14 | -5,96% | ₹12,91 | ₹13,00 | ₹12,09 | 30,2K |
| 6 mars 2026 | ₹12,91 | -1,83% | ₹13,00 | ₹13,40 | ₹12,32 | 9,6K |
| 5 mars 2026 | ₹13,15 | +2,18% | ₹13,29 | ₹14,05 | ₹12,40 | 67,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹20,07 | -3,60% | ₹20,98 | ₹21,55 | ₹18,40 | 847,0K |
| 18 mai 2026 | ₹20,82 | -8,48% | ₹21,62 | ₹23,00 | ₹20,32 | 1,2M |
| 11 mai 2026 | ₹22,75 | -5,41% | ₹25,25 | ₹27,83 | ₹22,75 | 1,3M |
| 4 mai 2026 | ₹24,05 | +67,60% | ₹17,22 | ₹24,05 | ₹17,22 | 5,0M |
| 27 avr. 2026 | ₹14,35 | +19,38% | ₹12,33 | ₹14,35 | ₹11,36 | 473,4K |
| 20 avr. 2026 | ₹12,02 | -2,36% | ₹12,16 | ₹12,92 | ₹11,90 | 175,2K |
| 13 avr. 2026 | ₹12,31 | +5,57% | ₹11,68 | ₹12,40 | ₹11,22 | 275,3K |
| 6 avr. 2026 | ₹11,66 | +0,69% | ₹11,49 | ₹13,00 | ₹10,90 | 500,5K |
| 30 mars 2026 | ₹11,58 | -8,02% | ₹12,46 | ₹12,79 | ₹11,33 | 183,8K |
| 23 mars 2026 | ₹12,59 | -0,71% | ₹12,90 | ₹14,20 | ₹11,82 | 127,5K |
| 16 mars 2026 | ₹12,68 | -0,86% | ₹12,79 | ₹15,00 | ₹11,36 | 328,2K |
| 9 mars 2026 | ₹12,79 | -0,93% | ₹12,91 | ₹13,00 | ₹12,09 | 84,5K |
| 2 mars 2026 | ₹12,91 | +2,79% | ₹12,25 | ₹14,28 | ₹11,77 | 661,9K |
| 23 févr. 2026 | ₹12,56 | -12,23% | ₹14,05 | ₹14,62 | ₹12,41 | 238,5K |
| 16 févr. 2026 | ₹14,31 | +3,10% | ₹14,40 | ₹14,79 | ₹13,60 | 181,8K |
| 9 févr. 2026 | ₹13,88 | -2,53% | ₹14,23 | ₹14,92 | ₹13,63 | 130,2K |
| 2 févr. 2026 | ₹14,24 | +1,42% | ₹14,06 | ₹14,50 | ₹13,25 | 80,3K |
| 26 janv. 2026 | ₹14,04 | -0,78% | ₹14,15 | ₹15,21 | ₹13,75 | 133,3K |
| 19 janv. 2026 | ₹14,15 | -7,94% | ₹15,25 | ₹15,77 | ₹13,90 | 192,6K |
| 12 janv. 2026 | ₹15,37 | +0,99% | ₹14,81 | ₹15,87 | ₹14,81 | 88,1K |
| 5 janv. 2026 | ₹15,22 | -3,24% | ₹15,60 | ₹16,45 | ₹14,11 | 198,5K |
| 29 déc. 2025 | ₹15,73 | +4,87% | ₹14,74 | ₹17,88 | ₹13,54 | 1,7M |
| 22 déc. 2025 | ₹15,00 | -3,47% | ₹15,10 | ₹16,30 | ₹14,51 | 148,7K |
| 15 déc. 2025 | ₹15,54 | -2,51% | ₹15,94 | ₹16,50 | ₹14,88 | 84,3K |
| 8 déc. 2025 | ₹15,94 | -4,55% | ₹16,95 | ₹16,95 | ₹15,78 | 121,9K |
| 1 déc. 2025 | ₹16,70 | +1,03% | ₹16,78 | ₹17,55 | ₹16,03 | 101,7K |
| 24 nov. 2025 | ₹16,53 | -3,56% | ₹17,56 | ₹17,70 | ₹16,05 | 118,0K |
| 17 nov. 2025 | ₹17,14 | +2,15% | ₹17,30 | ₹17,50 | ₹16,01 | 110,0K |
| 10 nov. 2025 | ₹16,78 | +2,69% | ₹17,10 | ₹17,79 | ₹16,34 | 139,0K |
| 3 nov. 2025 | ₹16,34 | -13,95% | ₹19,00 | ₹19,38 | ₹15,86 | 289,0K |
| 27 oct. 2025 | ₹18,99 | -0,31% | ₹20,00 | ₹20,47 | ₹17,31 | 525,8K |
| 20 oct. 2025 | ₹19,05 | +6,66% | ₹17,77 | ₹19,25 | ₹17,11 | 314,8K |
| 13 oct. 2025 | ₹17,86 | 0,00% | ₹18,15 | ₹19,50 | ₹17,28 | 318,4K |
| 6 oct. 2025 | ₹17,86 | +20,19% | ₹15,01 | ₹19,81 | ₹14,40 | 740,8K |
| 29 sept. 2025 | ₹14,86 | +6,14% | ₹13,62 | ₹14,92 | ₹13,56 | 66,2K |
| 22 sept. 2025 | ₹14,00 | -8,02% | ₹15,60 | ₹15,60 | ₹13,81 | 75,2K |
| 15 sept. 2025 | ₹15,22 | +0,59% | ₹15,64 | ₹15,70 | ₹14,71 | 96,6K |
| 8 sept. 2025 | ₹15,13 | -4,24% | ₹15,73 | ₹16,20 | ₹14,60 | 110,0K |
| 1 sept. 2025 | ₹15,80 | -5,62% | ₹16,16 | ₹17,45 | ₹15,06 | 78,3K |
| 25 août 2025 | ₹16,74 | -3,18% | ₹16,42 | ₹17,75 | ₹16,21 | 86,5K |
| 18 août 2025 | ₹17,29 | +19,00% | ₹15,25 | ₹18,53 | ₹14,95 | 220,3K |
| 11 août 2025 | ₹14,53 | +12,55% | ₹13,16 | ₹14,53 | ₹12,27 | 94,3K |
| 4 août 2025 | ₹12,91 | -9,28% | ₹14,00 | ₹14,89 | ₹12,77 | 204,5K |
| 28 juil. 2025 | ₹14,23 | -10,95% | ₹15,53 | ₹15,95 | ₹14,13 | 141,5K |
| 21 juil. 2025 | ₹15,98 | -3,50% | ₹16,64 | ₹17,19 | ₹15,56 | 131,9K |
| 14 juil. 2025 | ₹16,56 | -11,77% | ₹18,91 | ₹19,65 | ₹16,17 | 353,5K |
| 7 juil. 2025 | ₹18,77 | -3,40% | ₹20,00 | ₹21,42 | ₹18,27 | 758,4K |
| 30 juin 2025 | ₹19,43 | +19,13% | ₹16,97 | ₹19,44 | ₹16,25 | 475,4K |
| 23 juin 2025 | ₹16,31 | +14,38% | ₹13,54 | ₹16,44 | ₹13,21 | 588,7K |
| 16 juin 2025 | ₹14,26 | +4,24% | ₹14,36 | ₹16,61 | ₹14,08 | 504,1K |
| 9 juin 2025 | ₹13,68 | +26,90% | ₹11,00 | ₹13,68 | ₹10,52 | 303,6K |
| 2 juin 2025 | ₹10,78 | +4,26% | ₹10,70 | ₹10,96 | ₹10,11 | 126,3K |
| 26 mai 2025 | ₹10,34 | -5,57% | ₹11,21 | ₹11,21 | ₹9,96 | 197,7K |
| 19 mai 2025 | ₹10,95 | -0,36% | ₹11,24 | ₹11,24 | ₹10,50 | 121,2K |
| 12 mai 2025 | ₹10,99 | 0,00% | ₹10,99 | ₹11,72 | ₹10,44 | 209,2K |
| 5 mai 2025 | ₹10,99 | -2,31% | ₹11,06 | ₹11,71 | ₹10,75 | 84,7K |
| 28 avr. 2025 | ₹11,25 | -2,00% | ₹11,74 | ₹12,05 | ₹11,01 | 46,1K |
| 21 avr. 2025 | ₹11,48 | +1,06% | ₹11,36 | ₹12,00 | ₹11,09 | 94,4K |
| 14 avr. 2025 | ₹11,36 | +1,70% | ₹11,46 | ₹11,95 | ₹10,90 | 65,3K |
| 7 avr. 2025 | ₹11,17 | +2,20% | ₹10,39 | ₹11,40 | ₹10,38 | 119,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹20,07 | +39,86% | ₹14,35 | ₹27,83 | ₹14,35 | 8,4M |
| 1 avr. 2026 | ₹14,35 | +17,05% | ₹12,05 | ₹14,35 | ₹10,90 | 1,6M |
| 1 mars 2026 | ₹12,26 | -2,39% | ₹12,25 | ₹15,00 | ₹11,36 | 1,2M |
| 1 févr. 2026 | ₹12,56 | -10,67% | ₹14,35 | ₹15,21 | ₹12,41 | 678,0K |
| 1 janv. 2026 | ₹14,06 | -16,95% | ₹17,10 | ₹17,88 | ₹13,75 | 1,3M |
| 1 déc. 2025 | ₹16,93 | +2,42% | ₹16,78 | ₹17,55 | ₹13,54 | 1,4M |
| 1 nov. 2025 | ₹16,53 | -12,95% | ₹19,00 | ₹19,38 | ₹15,86 | 656,0K |
| 1 oct. 2025 | ₹18,99 | +34,78% | ₹14,09 | ₹20,47 | ₹14,09 | 1,9M |
| 1 sept. 2025 | ₹14,09 | -15,83% | ₹16,16 | ₹17,45 | ₹13,56 | 395,6K |
| 1 août 2025 | ₹16,74 | +14,89% | ₹14,57 | ₹18,53 | ₹12,27 | 622,5K |
| 1 juil. 2025 | ₹14,57 | -14,89% | ₹17,97 | ₹21,42 | ₹14,13 | 1,7M |
| 1 juin 2025 | ₹17,12 | +65,57% | ₹10,70 | ₹17,12 | ₹10,11 | 1,6M |
| 1 mai 2025 | ₹10,34 | -8,17% | ₹11,26 | ₹11,72 | ₹9,96 | 616,0K |
| 1 avr. 2025 | ₹11,26 | +4,16% | ₹10,80 | ₹12,05 | ₹10,38 | 373,1K |
| 1 mars 2025 | ₹10,81 | -3,05% | ₹11,70 | ₹13,84 | ₹10,80 | 660,7K |
| 1 févr. 2025 | ₹11,15 | -14,03% | ₹13,30 | ₹13,60 | ₹11,09 | 426,9K |
| 1 janv. 2025 | ₹12,97 | -20,67% | ₹16,67 | ₹17,86 | ₹9,76 | 5,4M |
| 1 déc. 2024 | ₹16,35 | -14,40% | ₹19,94 | ₹19,94 | ₹16,23 | 589,5K |
| 1 nov. 2024 | ₹19,10 | -0,26% | ₹20,10 | ₹20,16 | ₹17,51 | 367,0K |
| 1 oct. 2024 | ₹19,15 | -13,39% | ₹22,11 | ₹23,49 | ₹17,51 | 553,4K |
| 1 sept. 2024 | ₹22,11 | +3,27% | ₹22,23 | ₹28,02 | ₹20,42 | 2,5M |
| 1 août 2024 | ₹21,41 | +25,79% | ₹17,53 | ₹23,86 | ₹15,80 | 3,7M |
| 1 juil. 2024 | ₹17,02 | +0,53% | ₹16,93 | ₹18,24 | ₹16,07 | 601,0K |
| 1 juin 2024 | ₹16,93 | +13,62% | ₹15,60 | ₹19,17 | ₹15,60 | 612,7K |
| 1 mai 2024 | ₹14,90 | -10,51% | ₹16,65 | ₹17,15 | ₹14,45 | 396,0K |
| 1 avr. 2024 | ₹16,65 | +18,51% | ₹14,85 | ₹18,30 | ₹14,30 | 915,4K |
| 1 mars 2024 | ₹14,05 | -24,26% | ₹18,95 | ₹18,95 | ₹13,55 | 639,0K |
| 1 févr. 2024 | ₹18,55 | -4,63% | ₹20,10 | ₹21,10 | ₹17,85 | 1,0M |
| 1 janv. 2024 | ₹19,45 | +6,87% | ₹18,20 | ₹19,90 | ₹17,40 | 1,2M |
| 1 déc. 2023 | ₹18,20 | +28,62% | ₹14,15 | ₹23,25 | ₹14,05 | 5,9M |
| 1 nov. 2023 | ₹14,15 | +6,39% | ₹13,30 | ₹14,40 | ₹12,75 | 526,5K |
| 1 oct. 2023 | ₹13,30 | -7,64% | ₹14,70 | ₹14,70 | ₹12,00 | 362,5K |
| 1 sept. 2023 | ₹14,40 | +1,77% | ₹14,15 | ₹15,30 | ₹13,85 | 567,9K |
| 1 août 2023 | ₹14,15 | -2,41% | ₹15,05 | ₹15,20 | ₹13,80 | 345,5K |
| 1 juil. 2023 | ₹14,50 | -1,02% | ₹14,65 | ₹15,75 | ₹14,05 | 329,4K |
| 1 juin 2023 | ₹14,65 | +6,55% | ₹13,75 | ₹16,65 | ₹13,35 | 550,8K |
| 1 mai 2023 | ₹13,75 | -19,59% | ₹17,85 | ₹17,85 | ₹13,65 | 595,1K |
| 1 avr. 2023 | ₹17,10 | +48,05% | ₹12,25 | ₹18,45 | ₹11,60 | 5,3M |
| 1 mars 2023 | ₹11,55 | -18,09% | ₹14,50 | ₹15,25 | ₹11,30 | 1,1M |
| 1 févr. 2023 | ₹14,10 | -22,10% | ₹18,75 | ₹20,45 | ₹13,35 | 1,7M |
| 1 janv. 2023 | ₹18,10 | -11,49% | ₹20,10 | ₹21,00 | ₹17,90 | 555,9K |
| 1 déc. 2022 | ₹20,45 | -3,54% | ₹21,75 | ₹24,35 | ₹17,50 | 1,0M |
| 1 nov. 2022 | ₹21,20 | -7,42% | ₹23,50 | ₹23,50 | ₹20,25 | 886,6K |
| 1 oct. 2022 | ₹22,90 | +18,96% | ₹19,70 | ₹25,35 | ₹18,30 | 3,8M |
| 1 sept. 2022 | ₹19,25 | -12,30% | ₹22,80 | ₹22,80 | ₹18,95 | 1,1M |
| 1 août 2022 | ₹21,95 | +2,57% | ₹22,00 | ₹24,25 | ₹20,65 | 1,1M |
| 1 juil. 2022 | ₹21,40 | +3,13% | ₹21,20 | ₹23,90 | ₹20,20 | 1,4M |
| 1 juin 2022 | ₹20,75 | -17,00% | ₹23,75 | ₹24,90 | ₹19,35 | 1,9M |
| 1 mai 2022 | ₹25,00 | -22,00% | ₹32,05 | ₹32,80 | ₹21,85 | 822,1K |
| 1 avr. 2022 | ₹32,05 | -9,97% | ₹36,50 | ₹38,00 | ₹30,25 | 835,2K |
| 1 mars 2022 | ₹35,60 | -0,97% | ₹34,40 | ₹41,10 | ₹33,50 | 1,1M |
| 1 févr. 2022 | ₹35,95 | -11,23% | ₹41,35 | ₹47,20 | ₹31,10 | 1,9M |
| 1 janv. 2022 | ₹40,50 | -16,06% | ₹49,50 | ₹49,50 | ₹40,10 | 3,2M |
| 1 déc. 2021 | ₹48,25 | +68,12% | ₹28,95 | ₹52,50 | ₹27,70 | 3,5M |
| 1 nov. 2021 | ₹28,70 | -8,89% | ₹33,00 | ₹34,50 | ₹27,10 | 1,1M |
| 1 oct. 2021 | ₹31,50 | +0,64% | ₹32,85 | ₹37,55 | ₹26,90 | 4,7M |
| 1 sept. 2021 | ₹31,30 | +66,93% | ₹18,75 | ₹31,30 | ₹17,00 | 4,9M |
| 1 août 2021 | ₹18,75 | +25,84% | ₹15,60 | ₹21,75 | ₹15,60 | 291,7K |
| 1 juil. 2021 | ₹14,90 | +27,35% | ₹11,15 | ₹14,90 | ₹9,35 | 668,4K |
| 1 juin 2021 | ₹11,70 | +15,84% | ₹10,20 | ₹21,25 | ₹9,75 | 4,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹20,07 | +18,55% | - | +18,55% | ₹17,10 | ₹27,83 | ₹10,90 | 13,2M |
| 2025 | ₹16,93 | +3,55% | - | +3,55% | ₹16,67 | ₹21,42 | ₹9,76 | 15,8M |
| 2024 | ₹16,35 | -10,16% | - | -10,16% | ₹18,20 | ₹28,02 | ₹13,55 | 13,1M |
| 2023 | ₹18,20 | -11,00% | - | -11,00% | ₹20,10 | ₹23,25 | ₹11,30 | 17,9M |
| 2022 | ₹20,45 | -57,62% | - | -57,62% | ₹49,50 | ₹49,50 | ₹17,50 | 19,0M |
| 2021 | ₹48,25 | +357,35% | - | +357,35% | ₹10,90 | ₹52,50 | ₹7,40 | 25,2M |
| 2020 | ₹10,55 | -20,08% | - | -20,08% | ₹13,30 | ₹15,80 | ₹6,65 | 11,9M |
| 2019 | ₹13,20 | -42,11% | - | -42,11% | ₹22,90 | ₹25,90 | ₹9,20 | 6,9M |
| 2018 | ₹22,80 | -74,99% | - | -74,99% | ₹88,00 | ₹100,15 | ₹22,80 | 5,7M |
| 2017 | ₹91,15 | +1 382,11% | - | +1 382,11% | ₹6,15 | ₹114,05 | ₹5,40 | 2,2M |
| 2016 | ₹6,15 | -46,98% | - | -46,98% | ₹11,60 | ₹13,75 | ₹5,10 | 139,0K |
| 2015 | ₹11,60 | +144,21% | - | +144,21% | ₹4,95 | ₹12,30 | ₹4,65 | 121,7K |
| 2014 | ₹4,75 | -11,21% | - | -11,21% | ₹5,35 | ₹8,70 | ₹4,15 | 330,6K |
| 2013 | ₹5,35 | -54,27% | - | -54,27% | ₹11,70 | ₹13,30 | ₹4,20 | 100,7K |
| 2012 | ₹11,70 | -40,15% | - | -40,15% | ₹19,55 | ₹21,80 | ₹10,95 | 178,8K |
| 2011 | ₹19,55 | -47,59% | - | -47,59% | ₹38,00 | ₹43,00 | ₹18,75 | 346,9K |
| 2010 | ₹37,30 | -1,84% | ₹1,16 | +1,30% | ₹37,00 | ₹69,50 | ₹35,10 | 2,9M |
| 2009 | ₹38,00 | +11,76% | - | +11,76% | ₹33,30 | ₹45,00 | ₹12,75 | 1,0M |
| 2008 | ₹34,00 | -61,73% | ₹0,58 | -61,11% | ₹92,90 | ₹106,00 | ₹29,00 | 1,2M |
| 2007 | ₹88,85 | +23,83% | ₹37,17 | +74,99% | ₹72,65 | ₹103,20 | ₹48,80 | 2,8M |
| 2006 | ₹71,75 | -5,75% | ₹49,56 | +58,61% | ₹77,01 | ₹109,83 | ₹44,00 | 4,7M |
| 2005 | ₹76,13 | +129,03% | ₹49,56 | +276,97% | ₹33,50 | ₹122,96 | ₹28,15 | 3,6M |
| 2004 | ₹33,24 | +38,56% | - | +38,56% | ₹22,85 | ₹38,50 | ₹14,85 | 252,1K |
| 2003 | ₹23,99 | +38,35% | ₹0,58 | +41,69% | ₹17,34 | ₹27,77 | ₹8,71 | 66,9K |
| 2002 | ₹17,34 | 0,00% | - | 0,00% | ₹21,04 | ₹27,56 | ₹14,39 | 24,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment California Software a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
California Software Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
California Software
CALSOFT
|
743,18M Small-cap | 11,49 % | 28,46 % | 84,95 % | 32,38 % | 39,82 % | 94,10 % | 43,87 % | 102,73 % | 192,99 % | -36,29 % | -71,51 % |
|
Technvision Ventures
TECHNVISN
|
35,07B Small-cap | 2,78 % | -2,24 % | -9,69 % | -17,96 % | -20,71 % | 23,04 % | 2 403,28 % | 2 426,85 % | 2 488,10 % | 2 488,10 % | 2 488,10 % |
|
KFin Technologies
KFINTECH
|
172,02B Mid-cap | 2,59 % | -0,60 % | -8,25 % | -20,74 % | -20,24 % | -20,48 % | 161,23 % | 148,98 % | 148,98 % | 148,98 % | 148,98 % |
|
Emudhra
EMUDHRA
|
41,15B Small-cap | -2,07 % | -6,23 % | 8,31 % | -22,89 % | -16,64 % | -39,53 % | 7,11 % | 83,08 % | 83,08 % | 83,08 % | 83,08 % |
|
Network People
NPST
|
25,43B Small-cap | 25,16 % | 4,86 % | 23,70 % | -13,41 % | -2,56 % | -45,19 % | 403,55 % | 4 795,34 % | 4 795,34 % | 4 795,34 % | 4 795,34 % |
|
Tata Elxsi
TATAELXSI
|
261,21B Large-cap | 4,49 % | 8,41 % | 1,82 % | -11,64 % | -13,07 % | -33,45 % | -44,32 % | 20,17 % | 378,32 % | 3 423,60 % | 4 230,87 % |
Calculez vos rendements d'investissement California Software
Analyse de performance d'investissement à long terme
California Software stock price in May 2016 was ₹6,85, A ₹1 000,00 lump sum investment in California Software made 10 years ago would be worth approximately ₹3 378,10 today, representing a outstanding return of 237,81 %. This translates to an annualized return (CAGR) of 12,93 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 378,10
Rendement annuel (TCAC)
12,93 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action California Software (CALSOFT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, California Software a délivré un rendement total de 94,1%.
- Plus haut 52 semaines a atteint 27,83 INR le N/A.
- Plus bas 52 semaines a touché 10,22 INR le N/A.
- Prix actuel se négocie à 23,14 INR en date du June 4, 2026.
- Quel est le rendement total de l'action California Software (CALSOFT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans California Software (calsoft) aurait grandi à approximativement 20 273,00 INR en date du June 4, 2026, représentant un rendement total de 102,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action California Software se compare-t-il au secteur Technology ?
California Software (calsoft) a délivré un rendement annualisé de 11,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans California Software aurait grandi à 29 299,00 INR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour California Software ?
California Software (calsoft) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 193,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que California Software a historiquement atteinte ?
California Software (calsoft) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+94,1%), 3 years (+43,9%), 5 years (+102,7%), 10 years (+193,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.