Capital Trust (CAPTRUST) | Historique des prix et rendements | 2017 - 2026
Capital Trust Ltd Small-cap Financial Services
Graphique historique des prix Capital Trust
Données historiques des prix Capital Trust
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹13,19 | -4,07% | ₹13,75 | ₹13,95 | ₹13,07 | 37,3K |
| 2 juin 2026 | ₹13,75 | +4,56% | ₹12,51 | ₹13,80 | ₹12,51 | 19,8K |
| 1 juin 2026 | ₹13,15 | -4,99% | ₹13,80 | ₹13,80 | ₹13,15 | 19,6K |
| 29 mai 2026 | ₹13,84 | -4,95% | ₹14,27 | ₹14,73 | ₹13,84 | 57,2K |
| 27 mai 2026 | ₹14,56 | +4,97% | ₹13,57 | ₹14,56 | ₹13,57 | 32,9K |
| 26 mai 2026 | ₹13,87 | -4,08% | ₹14,80 | ₹14,80 | ₹13,77 | 13,2K |
| 25 mai 2026 | ₹14,46 | -1,03% | ₹14,37 | ₹15,00 | ₹14,25 | 17,6K |
| 22 mai 2026 | ₹14,61 | +4,51% | ₹13,98 | ₹14,67 | ₹13,55 | 39,6K |
| 21 mai 2026 | ₹13,98 | +4,41% | ₹14,00 | ₹14,05 | ₹13,62 | 30,1K |
| 20 mai 2026 | ₹13,39 | +0,60% | ₹13,36 | ₹13,80 | ₹13,10 | 18,7K |
| 19 mai 2026 | ₹13,31 | +1,68% | ₹13,09 | ₹13,59 | ₹13,01 | 10,5K |
| 18 mai 2026 | ₹13,09 | +0,69% | ₹13,00 | ₹13,47 | ₹12,72 | 9,2K |
| 15 mai 2026 | ₹13,00 | -1,66% | ₹13,00 | ₹13,22 | ₹12,97 | 11,6K |
| 14 mai 2026 | ₹13,22 | -1,93% | ₹13,22 | ₹13,23 | ₹13,22 | 7,3K |
| 13 mai 2026 | ₹13,48 | +1,89% | ₹13,48 | ₹13,48 | ₹13,00 | 1,7K |
| 12 mai 2026 | ₹13,23 | -2,00% | ₹13,23 | ₹13,50 | ₹13,23 | 1,1K |
| 11 mai 2026 | ₹13,50 | -0,37% | ₹13,50 | ₹13,55 | ₹13,30 | 3,5K |
| 8 mai 2026 | ₹13,55 | +0,59% | ₹13,55 | ₹13,73 | ₹13,55 | 19,9K |
| 7 mai 2026 | ₹13,47 | +1,89% | ₹13,47 | ₹13,48 | ₹13,47 | 13,7K |
| 6 mai 2026 | ₹13,22 | +1,93% | ₹13,22 | ₹13,22 | ₹13,22 | 4,4K |
| 5 mai 2026 | ₹12,97 | -1,22% | ₹12,97 | ₹12,97 | ₹12,95 | 2,9K |
| 4 mai 2026 | ₹13,13 | -1,94% | ₹13,13 | ₹13,30 | ₹13,13 | 10,9K |
| 30 avr. 2026 | ₹13,39 | -1,18% | ₹13,39 | ₹13,49 | ₹13,39 | 3,2K |
| 29 avr. 2026 | ₹13,55 | +1,04% | ₹13,55 | ₹13,67 | ₹13,41 | 16,1K |
| 28 avr. 2026 | ₹13,41 | +1,98% | ₹13,41 | ₹13,41 | ₹13,41 | 4,6K |
| 27 avr. 2026 | ₹13,15 | +1,23% | ₹13,15 | ₹13,24 | ₹13,15 | 7,0K |
| 24 avr. 2026 | ₹12,99 | -1,96% | ₹12,99 | ₹13,20 | ₹12,99 | 5,6K |
| 23 avr. 2026 | ₹13,25 | -1,49% | ₹13,25 | ₹13,50 | ₹13,25 | 15,0K |
| 22 avr. 2026 | ₹13,45 | -1,97% | ₹13,45 | ₹13,72 | ₹13,45 | 10,9K |
| 21 avr. 2026 | ₹13,72 | +1,93% | ₹13,72 | ₹13,72 | ₹13,72 | 50,1K |
| 20 avr. 2026 | ₹13,46 | +1,97% | ₹13,46 | ₹13,46 | ₹13,21 | 62,7K |
| 17 avr. 2026 | ₹13,20 | +1,93% | ₹13,20 | ₹13,20 | ₹13,01 | 5,9K |
| 16 avr. 2026 | ₹12,95 | +0,94% | ₹12,95 | ₹12,95 | ₹12,82 | 17,0K |
| 15 avr. 2026 | ₹12,83 | -1,99% | ₹12,83 | ₹13,05 | ₹12,83 | 9,4K |
| 13 avr. 2026 | ₹13,09 | -1,95% | ₹13,09 | ₹13,12 | ₹13,09 | 41,1K |
| 10 avr. 2026 | ₹13,35 | +1,44% | ₹13,35 | ₹13,39 | ₹13,00 | 5,7K |
| 9 avr. 2026 | ₹13,16 | +2,33% | ₹12,80 | ₹13,39 | ₹12,80 | 23,0K |
| 8 avr. 2026 | ₹12,86 | +4,81% | ₹12,74 | ₹12,88 | ₹11,71 | 57,9K |
| 7 avr. 2026 | ₹12,27 | +4,07% | ₹11,76 | ₹12,34 | ₹11,76 | 16,1K |
| 6 avr. 2026 | ₹11,79 | +3,88% | ₹11,51 | ₹11,89 | ₹11,36 | 7,4K |
| 2 avr. 2026 | ₹11,35 | -1,39% | ₹11,54 | ₹12,00 | ₹11,12 | 4,5K |
| 1 avr. 2026 | ₹11,51 | +4,64% | ₹11,45 | ₹11,55 | ₹11,20 | 9,9K |
| 30 mars 2026 | ₹11,00 | -2,65% | ₹11,10 | ₹11,54 | ₹10,98 | 29,4K |
| 27 mars 2026 | ₹11,30 | -3,83% | ₹11,75 | ₹11,95 | ₹11,20 | 46,8K |
| 25 mars 2026 | ₹11,75 | -0,17% | ₹11,53 | ₹12,17 | ₹11,41 | 49,3K |
| 24 mars 2026 | ₹11,77 | -0,68% | ₹11,55 | ₹12,29 | ₹11,40 | 42,9K |
| 23 mars 2026 | ₹11,85 | 0,00% | ₹12,30 | ₹12,30 | ₹11,32 | 29,4K |
| 20 mars 2026 | ₹11,85 | 0,00% | ₹11,80 | ₹12,20 | ₹11,53 | 25,7K |
| 19 mars 2026 | ₹11,85 | +1,11% | ₹12,24 | ₹12,24 | ₹11,51 | 5,2K |
| 18 mars 2026 | ₹11,72 | +2,27% | ₹11,50 | ₹11,83 | ₹11,50 | 12,4K |
| 17 mars 2026 | ₹11,46 | -1,55% | ₹11,67 | ₹11,74 | ₹11,21 | 33,1K |
| 16 mars 2026 | ₹11,64 | +0,43% | ₹11,30 | ₹11,80 | ₹11,15 | 56,0K |
| 13 mars 2026 | ₹11,59 | 0,00% | ₹11,90 | ₹11,99 | ₹11,45 | 31,2K |
| 12 mars 2026 | ₹11,59 | -4,06% | ₹12,00 | ₹12,45 | ₹11,51 | 52,5K |
| 11 mars 2026 | ₹12,08 | -1,95% | ₹12,35 | ₹12,88 | ₹11,80 | 31,2K |
| 10 mars 2026 | ₹12,32 | +2,50% | ₹12,59 | ₹12,59 | ₹12,05 | 13,2K |
| 9 mars 2026 | ₹12,02 | +1,01% | ₹12,01 | ₹12,38 | ₹11,75 | 31,7K |
| 6 mars 2026 | ₹11,90 | -2,86% | ₹12,80 | ₹12,80 | ₹11,90 | 37,3K |
| 5 mars 2026 | ₹12,25 | +1,41% | ₹11,61 | ₹12,65 | ₹11,61 | 22,9K |
| 4 mars 2026 | ₹12,08 | -2,89% | ₹11,90 | ₹12,92 | ₹11,82 | 35,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹13,84 | -5,27% | ₹14,37 | ₹15,00 | ₹13,57 | 120,9K |
| 18 mai 2026 | ₹14,61 | +12,38% | ₹13,00 | ₹14,67 | ₹12,72 | 108,1K |
| 11 mai 2026 | ₹13,00 | -4,06% | ₹13,50 | ₹13,55 | ₹12,97 | 25,2K |
| 4 mai 2026 | ₹13,55 | +1,19% | ₹13,13 | ₹13,73 | ₹12,95 | 51,7K |
| 27 avr. 2026 | ₹13,39 | +3,08% | ₹13,15 | ₹13,67 | ₹13,15 | 31,0K |
| 20 avr. 2026 | ₹12,99 | -1,59% | ₹13,46 | ₹13,72 | ₹12,99 | 144,4K |
| 13 avr. 2026 | ₹13,20 | -1,12% | ₹13,09 | ₹13,20 | ₹12,82 | 73,4K |
| 6 avr. 2026 | ₹13,35 | +17,62% | ₹11,51 | ₹13,39 | ₹11,36 | 110,1K |
| 30 mars 2026 | ₹11,35 | +0,44% | ₹11,10 | ₹12,00 | ₹10,98 | 43,8K |
| 23 mars 2026 | ₹11,30 | -4,64% | ₹12,30 | ₹12,30 | ₹11,20 | 168,4K |
| 16 mars 2026 | ₹11,85 | +2,24% | ₹11,30 | ₹12,24 | ₹11,15 | 132,5K |
| 9 mars 2026 | ₹11,59 | -2,61% | ₹12,01 | ₹12,88 | ₹11,45 | 159,8K |
| 2 mars 2026 | ₹11,90 | -8,18% | ₹12,36 | ₹12,94 | ₹11,61 | 154,0K |
| 23 févr. 2026 | ₹12,96 | -1,89% | ₹13,10 | ₹13,87 | ₹12,56 | 166,1K |
| 16 févr. 2026 | ₹13,21 | -5,44% | ₹14,40 | ₹14,40 | ₹13,10 | 215,9K |
| 9 févr. 2026 | ₹13,97 | -7,79% | ₹15,05 | ₹15,88 | ₹13,80 | 247,1K |
| 2 févr. 2026 | ₹15,15 | +6,17% | ₹13,72 | ₹15,97 | ₹13,72 | 459,5K |
| 26 janv. 2026 | ₹14,27 | -15,91% | ₹17,55 | ₹17,55 | ₹13,85 | 691,7K |
| 19 janv. 2026 | ₹16,97 | +24,05% | ₹13,31 | ₹17,33 | ₹13,31 | 2,0M |
| 12 janv. 2026 | ₹13,68 | +5,07% | ₹13,28 | ₹13,85 | ₹12,06 | 241,4K |
| 5 janv. 2026 | ₹13,02 | +0,93% | ₹13,11 | ₹13,95 | ₹12,67 | 235,6K |
| 29 déc. 2025 | ₹12,90 | -7,26% | ₹14,15 | ₹14,15 | ₹12,01 | 505,4K |
| 22 déc. 2025 | ₹13,91 | +14,11% | ₹12,45 | ₹14,30 | ₹12,37 | 770,3K |
| 15 déc. 2025 | ₹12,19 | +4,37% | ₹12,09 | ₹12,59 | ₹11,16 | 410,0K |
| 8 déc. 2025 | ₹11,68 | -1,77% | ₹12,10 | ₹12,48 | ₹11,15 | 617,9K |
| 1 déc. 2025 | ₹11,89 | -11,00% | ₹13,13 | ₹13,50 | ₹11,08 | 954,3K |
| 24 nov. 2025 | ₹13,36 | -16,45% | ₹15,19 | ₹15,19 | ₹13,02 | 4,2M |
| 17 nov. 2025 | ₹15,99 | -22,75% | ₹19,66 | ₹19,66 | ₹15,99 | 76,2K |
| 10 nov. 2025 | ₹20,70 | -20,23% | ₹26,45 | ₹26,45 | ₹20,70 | 314,8K |
| 3 nov. 2025 | ₹25,95 | -11,22% | ₹29,23 | ₹29,50 | ₹25,70 | 191,6K |
| 27 oct. 2025 | ₹29,23 | +18,92% | ₹24,50 | ₹29,23 | ₹23,51 | 273,7K |
| 20 oct. 2025 | ₹24,58 | -14,62% | ₹29,75 | ₹29,75 | ₹24,50 | 208,2K |
| 13 oct. 2025 | ₹28,79 | -6,86% | ₹32,00 | ₹34,07 | ₹28,00 | 445,0K |
| 6 oct. 2025 | ₹30,91 | +27,57% | ₹25,44 | ₹30,91 | ₹25,44 | 34,4K |
| 29 sept. 2025 | ₹24,23 | -40,80% | ₹41,00 | ₹42,19 | ₹23,69 | 118,6K |
| 22 sept. 2025 | ₹40,93 | -7,75% | ₹44,40 | ₹45,49 | ₹40,33 | 86,6K |
| 15 sept. 2025 | ₹44,37 | +2,05% | ₹45,43 | ₹45,65 | ₹42,25 | 213,1K |
| 8 sept. 2025 | ₹43,48 | +1,71% | ₹44,00 | ₹44,70 | ₹41,91 | 58,5K |
| 1 sept. 2025 | ₹42,75 | -4,64% | ₹45,90 | ₹45,90 | ₹42,00 | 77,9K |
| 25 août 2025 | ₹44,83 | -9,43% | ₹49,00 | ₹49,50 | ₹42,60 | 80,4K |
| 18 août 2025 | ₹49,50 | -4,72% | ₹49,35 | ₹51,51 | ₹44,53 | 175,4K |
| 11 août 2025 | ₹51,95 | -12,66% | ₹60,00 | ₹60,00 | ₹51,95 | 93,7K |
| 4 août 2025 | ₹59,48 | -1,72% | ₹62,00 | ₹62,00 | ₹56,00 | 50,1K |
| 28 juil. 2025 | ₹60,52 | -9,43% | ₹68,00 | ₹68,00 | ₹57,90 | 99,7K |
| 21 juil. 2025 | ₹66,82 | -6,95% | ₹72,33 | ₹73,00 | ₹66,00 | 84,0K |
| 14 juil. 2025 | ₹71,81 | +3,19% | ₹69,60 | ₹73,00 | ₹64,17 | 277,6K |
| 7 juil. 2025 | ₹69,59 | -5,23% | ₹73,43 | ₹74,05 | ₹68,01 | 212,2K |
| 30 juin 2025 | ₹73,43 | +3,76% | ₹71,00 | ₹75,90 | ₹70,70 | 285,4K |
| 23 juin 2025 | ₹70,77 | -14,23% | ₹80,47 | ₹80,47 | ₹68,25 | 748,6K |
| 16 juin 2025 | ₹82,51 | -11,68% | ₹94,43 | ₹94,43 | ₹75,83 | 663,4K |
| 9 juin 2025 | ₹93,42 | -5,88% | ₹96,97 | ₹97,45 | ₹89,60 | 444,7K |
| 2 juin 2025 | ₹99,26 | +4,10% | ₹95,35 | ₹100,00 | ₹92,10 | 182,2K |
| 26 mai 2025 | ₹95,35 | -8,69% | ₹105,00 | ₹105,52 | ₹89,70 | 99,0K |
| 19 mai 2025 | ₹104,42 | +10,35% | ₹97,99 | ₹107,00 | ₹92,36 | 407,0K |
| 12 mai 2025 | ₹94,63 | +18,27% | ₹82,00 | ₹95,79 | ₹77,79 | 125,0K |
| 5 mai 2025 | ₹80,01 | -8,61% | ₹85,92 | ₹90,00 | ₹77,47 | 54,6K |
| 28 avr. 2025 | ₹87,55 | -2,39% | ₹87,22 | ₹92,50 | ₹86,16 | 18,4K |
| 21 avr. 2025 | ₹89,69 | -2,85% | ₹92,35 | ₹96,70 | ₹88,05 | 113,4K |
| 14 avr. 2025 | ₹92,32 | +6,37% | ₹87,50 | ₹96,89 | ₹86,57 | 106,6K |
| 7 avr. 2025 | ₹86,79 | -4,95% | ₹87,95 | ₹90,45 | ₹79,90 | 86,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹13,84 | +3,36% | ₹13,13 | ₹15,00 | ₹12,72 | 305,9K |
| 1 avr. 2026 | ₹13,39 | +21,73% | ₹11,45 | ₹13,72 | ₹11,12 | 373,2K |
| 1 mars 2026 | ₹11,00 | -15,12% | ₹12,36 | ₹12,94 | ₹10,98 | 644,1K |
| 1 févr. 2026 | ₹12,96 | -11,05% | ₹14,31 | ₹15,97 | ₹12,56 | 1,2M |
| 1 janv. 2026 | ₹14,57 | +10,88% | ₹13,14 | ₹17,55 | ₹12,01 | 3,4M |
| 1 déc. 2025 | ₹13,14 | -1,65% | ₹13,13 | ₹14,30 | ₹11,08 | 2,9M |
| 1 nov. 2025 | ₹13,36 | -54,29% | ₹29,23 | ₹29,50 | ₹13,02 | 4,7M |
| 1 oct. 2025 | ₹29,23 | -22,32% | ₹37,03 | ₹38,00 | ₹23,51 | 1,0M |
| 1 sept. 2025 | ₹37,63 | -16,06% | ₹45,90 | ₹45,90 | ₹37,50 | 483,2K |
| 1 août 2025 | ₹44,83 | -25,79% | ₹62,40 | ₹62,40 | ₹42,60 | 405,1K |
| 1 juil. 2025 | ₹60,41 | -18,69% | ₹74,90 | ₹75,90 | ₹57,90 | 848,2K |
| 1 juin 2025 | ₹74,30 | -22,08% | ₹95,35 | ₹100,00 | ₹68,25 | 2,1M |
| 1 mai 2025 | ₹95,35 | +8,41% | ₹88,00 | ₹107,00 | ₹77,47 | 688,8K |
| 1 avr. 2025 | ₹87,95 | -0,89% | ₹89,55 | ₹96,89 | ₹79,90 | 413,0K |
| 1 mars 2025 | ₹88,74 | +13,78% | ₹78,00 | ₹109,11 | ₹67,55 | 2,0M |
| 1 févr. 2025 | ₹77,99 | -11,80% | ₹92,00 | ₹119,00 | ₹75,35 | 1,1M |
| 1 janv. 2025 | ₹88,42 | -14,33% | ₹105,27 | ₹105,27 | ₹79,94 | 64,3K |
| 1 déc. 2024 | ₹103,21 | -1,03% | ₹104,99 | ₹130,00 | ₹103,21 | 125,9K |
| 1 nov. 2024 | ₹104,28 | -6,25% | ₹111,23 | ₹121,07 | ₹101,01 | 70,9K |
| 1 oct. 2024 | ₹111,23 | -21,09% | ₹138,65 | ₹142,00 | ₹104,00 | 124,8K |
| 1 sept. 2024 | ₹140,96 | -11,50% | ₹158,10 | ₹179,90 | ₹133,05 | 1,1M |
| 1 août 2024 | ₹159,28 | +8,77% | ₹146,44 | ₹185,00 | ₹128,50 | 3,3M |
| 1 juil. 2024 | ₹146,44 | +28,01% | ₹113,60 | ₹156,20 | ₹110,00 | 5,5M |
| 1 juin 2024 | ₹114,40 | -1,84% | ₹115,50 | ₹120,00 | ₹101,60 | 211,9K |
| 1 mai 2024 | ₹116,55 | -3,96% | ₹121,40 | ₹139,95 | ₹113,15 | 724,1K |
| 1 avr. 2024 | ₹121,35 | +28,55% | ₹97,90 | ₹132,00 | ₹95,20 | 1,0M |
| 1 mars 2024 | ₹94,40 | -28,02% | ₹134,25 | ₹136,00 | ₹93,00 | 622,5K |
| 1 févr. 2024 | ₹131,15 | +18,05% | ₹111,15 | ₹147,80 | ₹106,50 | 2,7M |
| 1 janv. 2024 | ₹111,10 | +3,59% | ₹110,00 | ₹124,50 | ₹105,30 | 1,1M |
| 1 déc. 2023 | ₹107,25 | +2,78% | ₹104,90 | ₹122,00 | ₹95,55 | 1,9M |
| 1 nov. 2023 | ₹104,35 | +13,06% | ₹94,85 | ₹110,50 | ₹93,05 | 766,3K |
| 1 oct. 2023 | ₹92,30 | -7,61% | ₹99,85 | ₹112,00 | ₹87,05 | 345,5K |
| 1 sept. 2023 | ₹99,90 | +11,00% | ₹90,00 | ₹112,85 | ₹90,00 | 925,4K |
| 1 août 2023 | ₹90,00 | -8,07% | ₹100,00 | ₹105,00 | ₹88,15 | 516,4K |
| 1 juil. 2023 | ₹97,90 | +30,19% | ₹76,50 | ₹104,70 | ₹70,80 | 1,8M |
| 1 juin 2023 | ₹75,20 | +7,58% | ₹70,65 | ₹78,90 | ₹69,00 | 310,9K |
| 1 mai 2023 | ₹69,90 | -1,48% | ₹72,35 | ₹76,35 | ₹63,20 | 277,6K |
| 1 avr. 2023 | ₹70,95 | +29,71% | ₹55,00 | ₹74,40 | ₹53,20 | 692,8K |
| 1 mars 2023 | ₹54,70 | -26,72% | ₹75,20 | ₹78,95 | ₹52,10 | 420,6K |
| 1 févr. 2023 | ₹74,65 | -8,12% | ₹83,60 | ₹87,90 | ₹73,55 | 159,7K |
| 1 janv. 2023 | ₹81,25 | +2,78% | ₹78,00 | ₹102,80 | ₹75,10 | 1,5M |
| 1 déc. 2022 | ₹79,05 | -11,38% | ₹89,20 | ₹92,75 | ₹74,35 | 214,5K |
| 1 nov. 2022 | ₹89,20 | -2,57% | ₹92,05 | ₹98,00 | ₹87,15 | 213,1K |
| 1 oct. 2022 | ₹91,55 | -5,76% | ₹99,25 | ₹102,40 | ₹88,45 | 131,1K |
| 1 sept. 2022 | ₹97,15 | -5,54% | ₹105,00 | ₹106,80 | ₹92,00 | 249,4K |
| 1 août 2022 | ₹102,85 | +1,03% | ₹105,00 | ₹109,65 | ₹97,95 | 179,1K |
| 1 juil. 2022 | ₹101,80 | -0,10% | ₹98,55 | ₹118,00 | ₹96,00 | 195,0K |
| 1 juin 2022 | ₹101,90 | -1,16% | ₹105,00 | ₹108,80 | ₹86,15 | 382,4K |
| 1 mai 2022 | ₹103,10 | -24,25% | ₹134,05 | ₹139,25 | ₹98,20 | 326,7K |
| 1 avr. 2022 | ₹136,10 | +17,38% | ₹118,80 | ₹163,60 | ₹111,50 | 2,5M |
| 1 mars 2022 | ₹115,95 | -1,61% | ₹119,50 | ₹130,00 | ₹101,40 | 677,9K |
| 1 févr. 2022 | ₹117,85 | -7,64% | ₹130,00 | ₹142,00 | ₹101,00 | 401,3K |
| 1 janv. 2022 | ₹127,60 | +13,62% | ₹115,25 | ₹149,00 | ₹110,15 | 1,3M |
| 1 déc. 2021 | ₹112,30 | +13,95% | ₹98,55 | ₹138,40 | ₹98,00 | 1,4M |
| 1 nov. 2021 | ₹98,55 | +11,42% | ₹92,25 | ₹110,00 | ₹89,85 | 627,2K |
| 1 oct. 2021 | ₹88,45 | -6,45% | ₹96,40 | ₹101,95 | ₹86,30 | 298,7K |
| 1 sept. 2021 | ₹94,55 | +6,84% | ₹91,35 | ₹114,55 | ₹86,50 | 445,4K |
| 1 août 2021 | ₹88,50 | -18,36% | ₹108,45 | ₹111,00 | ₹81,55 | 361,2K |
| 1 juil. 2021 | ₹108,40 | -7,90% | ₹118,90 | ₹123,00 | ₹104,00 | 791,6K |
| 1 juin 2021 | ₹117,70 | +30,92% | ₹89,30 | ₹117,70 | ₹86,05 | 694,6K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹13,84 | +5,33% | - | +5,33% | ₹13,14 | ₹17,55 | ₹10,98 | 5,9M |
| 2025 | ₹13,14 | -87,27% | - | -87,27% | ₹105,27 | ₹119,00 | ₹11,08 | 16,9M |
| 2024 | ₹103,21 | -3,77% | - | -3,77% | ₹110,00 | ₹185,00 | ₹93,00 | 16,7M |
| 2023 | ₹107,25 | +35,67% | - | +35,67% | ₹78,00 | ₹122,00 | ₹52,10 | 9,5M |
| 2022 | ₹79,05 | -29,61% | - | -29,61% | ₹115,25 | ₹163,60 | ₹74,35 | 6,8M |
| 2021 | ₹112,30 | +9,03% | - | +9,03% | ₹102,00 | ₹149,00 | ₹71,05 | 6,9M |
| 2020 | ₹103,00 | -25,55% | - | -25,55% | ₹145,25 | ₹211,05 | ₹44,40 | 1,9M |
| 2019 | ₹138,35 | -30,28% | ₹0,50 | -30,03% | ₹199,00 | ₹236,50 | ₹45,65 | 1,2M |
| 2018 | ₹198,45 | -61,22% | ₹0,50 | -61,12% | ₹519,95 | ₹545,00 | ₹165,40 | 1,8M |
| 2017 | ₹511,70 | 0,00% | ₹1,50 | +0,32% | ₹475,00 | ₹569,85 | ₹357,00 | 1,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Capital Trust a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Capital Trust Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Capital Trust
CAPTRUST
|
448,85M Small-cap | -0,87 % | 4,72 % | 10,53 % | 11,88 % | 10,09 % | -85,49 % | -80,16 % | -84,82 % | -96,78 % | -96,78 % | -96,78 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -4,25 % | -5,08 % | -13,38 % | 8,10 % | -10,59 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3 869,61 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 4,07 % | -2,09 % | 8,10 % | 14,03 % | 9,34 % | 60,66 % | 398,98 % | 430,50 % | 835,34 % | 1 250,28 % | 3 008,51 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 1,97 % | 9,55 % | 15,75 % | 10,86 % | 14,87 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,18 % | -7,18 % | -9,84 % | -13,99 % | -9,36 % | -1,07 % | 29,31 % | 51,54 % | 1 049,68 % | 14 862,93 % | 23 552,34 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 7,14 % | 6,25 % | 55,24 % | 38,99 % | 44,51 % | 68,67 % | 86,41 % | 62,15 % | 538,37 % | 574,25 % | 2 233,94 % |
Calculez vos rendements d'investissement Capital Trust
Analyse de performance d'investissement à long terme
Capital Trust stock price in Jan 2017 was ₹430,35, A ₹1 000,00 lump sum investment in Capital Trust made 9 years ago would be worth approximately ₹36,46 today, representing a negative return of -96,35 %. This translates to an annualized return (CAGR) of -29,75 %. During this period, Capital Trust paid out ₹2,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 4 mois (Jan 2017 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹36,46
Rendement annuel (TCAC)
-29,75 %
Total des dividendes
₹5,81
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Capital Trust (CAPTRUST) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Capital Trust a délivré un rendement total de -85,5%.
- Plus haut 52 semaines a atteint 100,00 INR le N/A.
- Plus bas 52 semaines a touché 10,98 INR le N/A.
- Prix actuel se négocie à 13,19 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Capital Trust (CAPTRUST) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Capital Trust (captrust) aurait grandi à approximativement 1 518,00 INR en date du June 4, 2026, représentant un rendement total de -84,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -31,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Capital Trust se compare-t-il au secteur Financial Services ?
Capital Trust (captrust) a délivré un rendement annualisé de -29,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Capital Trust aurait grandi à 322,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Capital Trust ?
Capital Trust (captrust) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -80,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Capital Trust a historiquement atteinte ?
Capital Trust (captrust) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-85,5%), 3 years (-80,2%), 5 years (-84,8%), 10 years (-96,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.