Capri Global Capital (CGCL) | Historique des prix et rendements | 2010 - 2026
Capri Global Capital Ltd. Mid-cap Financial Services
Graphique historique des prix Capri Global Capital
Données historiques des prix Capri Global Capital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹214,18 | +2,73% | ₹210,00 | ₹221,90 | ₹208,69 | 5,8M |
| 12 juin 2026 | ₹208,48 | +4,61% | ₹200,90 | ₹209,10 | ₹199,05 | 3,9M |
| 11 juin 2026 | ₹199,29 | -1,20% | ₹199,50 | ₹201,28 | ₹198,00 | 1,9M |
| 10 juin 2026 | ₹201,72 | -0,73% | ₹203,50 | ₹204,64 | ₹200,48 | 1,6M |
| 9 juin 2026 | ₹203,20 | +2,31% | ₹198,50 | ₹203,70 | ₹198,00 | 2,0M |
| 8 juin 2026 | ₹198,62 | -2,05% | ₹199,13 | ₹203,30 | ₹198,00 | 2,4M |
| 5 juin 2026 | ₹202,77 | +0,12% | ₹203,00 | ₹205,00 | ₹200,93 | 3,4M |
| 4 juin 2026 | ₹202,53 | +0,58% | ₹199,90 | ₹208,40 | ₹198,53 | 3,6M |
| 3 juin 2026 | ₹201,36 | +1,30% | ₹200,30 | ₹202,25 | ₹197,03 | 1,5M |
| 2 juin 2026 | ₹198,77 | +0,37% | ₹198,26 | ₹200,75 | ₹195,09 | 2,0M |
| 1 juin 2026 | ₹198,03 | -0,17% | ₹203,42 | ₹204,29 | ₹195,55 | 5,3M |
| 29 mai 2026 | ₹198,36 | +4,45% | ₹190,15 | ₹199,47 | ₹190,06 | 4,1M |
| 27 mai 2026 | ₹189,90 | -0,47% | ₹190,79 | ₹194,50 | ₹189,10 | 2,4M |
| 26 mai 2026 | ₹190,79 | +0,79% | ₹189,30 | ₹193,65 | ₹188,63 | 2,9M |
| 25 mai 2026 | ₹189,30 | -0,71% | ₹192,10 | ₹192,99 | ₹188,44 | 1,7M |
| 22 mai 2026 | ₹190,65 | +2,85% | ₹185,37 | ₹193,33 | ₹183,96 | 5,9M |
| 21 mai 2026 | ₹185,37 | -0,30% | ₹187,00 | ₹189,19 | ₹184,50 | 1,6M |
| 20 mai 2026 | ₹185,93 | +1,94% | ₹182,30 | ₹186,75 | ₹180,73 | 6,7M |
| 19 mai 2026 | ₹182,39 | -2,10% | ₹187,23 | ₹188,00 | ₹181,50 | 12,0M |
| 18 mai 2026 | ₹186,30 | +0,70% | ₹184,91 | ₹188,20 | ₹183,01 | 1,5M |
| 15 mai 2026 | ₹185,01 | -0,71% | ₹188,70 | ₹189,67 | ₹184,15 | 2,1M |
| 14 mai 2026 | ₹186,34 | +1,04% | ₹185,49 | ₹190,90 | ₹183,00 | 2,2M |
| 13 mai 2026 | ₹184,43 | -1,24% | ₹186,95 | ₹187,89 | ₹182,39 | 1,1M |
| 12 mai 2026 | ₹186,75 | -2,28% | ₹191,00 | ₹191,83 | ₹185,55 | 2,0M |
| 11 mai 2026 | ₹191,10 | -3,47% | ₹197,40 | ₹197,40 | ₹190,50 | 1,5M |
| 8 mai 2026 | ₹197,97 | -1,08% | ₹200,00 | ₹202,00 | ₹196,35 | 1,8M |
| 7 mai 2026 | ₹200,14 | -0,19% | ₹200,90 | ₹204,33 | ₹198,35 | 4,2M |
| 6 mai 2026 | ₹200,52 | +2,91% | ₹195,85 | ₹204,90 | ₹195,38 | 4,4M |
| 5 mai 2026 | ₹194,85 | 0,00% | ₹195,24 | ₹196,70 | ₹191,61 | 1,9M |
| 4 mai 2026 | ₹194,85 | +4,66% | ₹190,00 | ₹195,75 | ₹184,00 | 7,0M |
| 1 mai 2026 | ₹186,18 | 0,00% | ₹186,18 | ₹186,18 | ₹186,18 | N/A |
| 30 avr. 2026 | ₹186,18 | +1,36% | ₹184,57 | ₹188,50 | ₹181,88 | 2,6M |
| 29 avr. 2026 | ₹183,69 | -0,73% | ₹185,90 | ₹186,30 | ₹182,50 | 3,4M |
| 28 avr. 2026 | ₹185,04 | -0,05% | ₹185,33 | ₹188,00 | ₹184,35 | 1,4M |
| 27 avr. 2026 | ₹185,13 | +0,95% | ₹183,90 | ₹186,85 | ₹183,38 | 1,6M |
| 24 avr. 2026 | ₹183,38 | -0,28% | ₹184,21 | ₹191,56 | ₹181,80 | 2,8M |
| 23 avr. 2026 | ₹183,90 | -1,77% | ₹187,00 | ₹187,30 | ₹182,80 | 526,7K |
| 22 avr. 2026 | ₹187,21 | +2,10% | ₹184,99 | ₹188,00 | ₹181,49 | 955,9K |
| 21 avr. 2026 | ₹183,36 | -0,89% | ₹185,92 | ₹186,48 | ₹179,90 | 1,5M |
| 20 avr. 2026 | ₹185,00 | +1,58% | ₹180,00 | ₹187,50 | ₹180,00 | 1,6M |
| 17 avr. 2026 | ₹182,13 | -1,62% | ₹185,00 | ₹186,35 | ₹181,00 | 789,8K |
| 16 avr. 2026 | ₹185,13 | -0,27% | ₹187,13 | ₹189,02 | ₹179,57 | 1,5M |
| 15 avr. 2026 | ₹185,64 | +1,07% | ₹185,10 | ₹187,35 | ₹184,10 | 633,1K |
| 13 avr. 2026 | ₹183,68 | +0,08% | ₹178,00 | ₹184,48 | ₹176,89 | 548,2K |
| 10 avr. 2026 | ₹183,54 | +3,16% | ₹180,00 | ₹185,95 | ₹178,80 | 919,1K |
| 9 avr. 2026 | ₹177,91 | -0,68% | ₹176,53 | ₹179,98 | ₹176,53 | 454,7K |
| 8 avr. 2026 | ₹179,12 | +5,35% | ₹173,50 | ₹180,76 | ₹173,37 | 2,3M |
| 7 avr. 2026 | ₹170,02 | +2,77% | ₹164,60 | ₹171,29 | ₹164,60 | 1,6M |
| 6 avr. 2026 | ₹165,44 | -0,54% | ₹166,33 | ₹167,97 | ₹163,57 | 972,0K |
| 2 avr. 2026 | ₹166,33 | -5,48% | ₹170,84 | ₹170,84 | ₹162,86 | 3,4M |
| 1 avr. 2026 | ₹175,98 | +5,70% | ₹168,10 | ₹178,28 | ₹168,00 | 1,7M |
| 30 mars 2026 | ₹166,49 | +0,57% | ₹164,00 | ₹170,60 | ₹160,12 | 2,0M |
| 27 mars 2026 | ₹165,54 | -2,63% | ₹167,46 | ₹167,95 | ₹162,05 | 1,2M |
| 25 mars 2026 | ₹170,01 | +0,32% | ₹171,20 | ₹172,00 | ₹166,37 | 1,8M |
| 24 mars 2026 | ₹169,46 | +6,06% | ₹163,00 | ₹173,75 | ₹156,95 | 2,0M |
| 23 mars 2026 | ₹159,78 | -6,06% | ₹166,71 | ₹167,47 | ₹157,10 | 1,6M |
| 20 mars 2026 | ₹170,08 | +1,00% | ₹169,00 | ₹170,88 | ₹166,44 | 551,2K |
| 19 mars 2026 | ₹168,39 | -1,14% | ₹167,80 | ₹173,39 | ₹166,20 | 1,4M |
| 18 mars 2026 | ₹170,33 | +0,37% | ₹170,00 | ₹173,16 | ₹169,71 | 358,5K |
| 17 mars 2026 | ₹169,71 | -1,08% | ₹170,70 | ₹171,59 | ₹168,46 | 887,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹208,48 | +2,82% | ₹199,13 | ₹209,10 | ₹198,00 | 11,8M |
| 1 juin 2026 | ₹202,77 | +2,22% | ₹203,42 | ₹208,40 | ₹195,09 | 15,8M |
| 25 mai 2026 | ₹198,36 | +4,04% | ₹192,10 | ₹199,47 | ₹188,44 | 11,0M |
| 18 mai 2026 | ₹190,65 | +3,05% | ₹184,91 | ₹193,33 | ₹180,73 | 27,7M |
| 11 mai 2026 | ₹185,01 | -6,55% | ₹197,40 | ₹197,40 | ₹182,39 | 8,9M |
| 4 mai 2026 | ₹197,97 | +6,33% | ₹190,00 | ₹204,90 | ₹184,00 | 19,2M |
| 27 avr. 2026 | ₹186,18 | +1,53% | ₹183,90 | ₹188,50 | ₹181,88 | 8,9M |
| 20 avr. 2026 | ₹183,38 | +0,69% | ₹180,00 | ₹191,56 | ₹179,90 | 7,4M |
| 13 avr. 2026 | ₹182,13 | -0,77% | ₹178,00 | ₹189,02 | ₹176,89 | 3,5M |
| 6 avr. 2026 | ₹183,54 | +10,35% | ₹166,33 | ₹185,95 | ₹163,57 | 6,2M |
| 30 mars 2026 | ₹166,33 | +0,48% | ₹164,00 | ₹178,28 | ₹160,12 | 7,0M |
| 23 mars 2026 | ₹165,54 | -2,67% | ₹166,71 | ₹173,75 | ₹156,95 | 6,7M |
| 16 mars 2026 | ₹170,08 | -0,01% | ₹169,05 | ₹173,39 | ₹166,20 | 5,0M |
| 9 mars 2026 | ₹170,09 | +5,49% | ₹157,24 | ₹172,68 | ₹152,91 | 26,0M |
| 2 mars 2026 | ₹161,24 | +0,98% | ₹155,00 | ₹162,48 | ₹151,10 | 3,3M |
| 23 févr. 2026 | ₹159,68 | -7,71% | ₹173,50 | ₹174,12 | ₹155,65 | 5,1M |
| 16 févr. 2026 | ₹173,02 | -2,38% | ₹178,80 | ₹180,00 | ₹169,91 | 3,1M |
| 9 févr. 2026 | ₹177,24 | +2,32% | ₹175,50 | ₹180,90 | ₹173,71 | 3,6M |
| 2 févr. 2026 | ₹173,22 | +4,10% | ₹165,91 | ₹179,00 | ₹161,29 | 3,2M |
| 26 janv. 2026 | ₹166,40 | -0,34% | ₹166,95 | ₹180,40 | ₹160,89 | 8,7M |
| 19 janv. 2026 | ₹166,96 | -7,06% | ₹178,25 | ₹180,78 | ₹166,00 | 7,6M |
| 12 janv. 2026 | ₹179,65 | -2,34% | ₹183,10 | ₹185,04 | ₹177,50 | 3,0M |
| 5 janv. 2026 | ₹183,96 | -0,68% | ₹185,22 | ₹191,87 | ₹182,26 | 11,0M |
| 29 déc. 2025 | ₹185,22 | +3,65% | ₹180,00 | ₹188,95 | ₹173,87 | 6,5M |
| 22 déc. 2025 | ₹178,69 | -0,90% | ₹180,50 | ₹181,63 | ₹177,17 | 2,3M |
| 15 déc. 2025 | ₹180,32 | -2,07% | ₹183,00 | ₹184,50 | ₹175,65 | 3,8M |
| 8 déc. 2025 | ₹184,13 | -2,57% | ₹188,98 | ₹188,98 | ₹179,25 | 6,0M |
| 1 déc. 2025 | ₹188,99 | +0,45% | ₹190,03 | ₹194,40 | ₹185,34 | 4,3M |
| 24 nov. 2025 | ₹188,14 | -1,33% | ₹191,98 | ₹193,00 | ₹186,06 | 6,2M |
| 17 nov. 2025 | ₹190,67 | -3,87% | ₹198,90 | ₹204,72 | ₹189,61 | 9,6M |
| 10 nov. 2025 | ₹198,35 | +0,95% | ₹196,99 | ₹201,20 | ₹194,05 | 6,6M |
| 3 nov. 2025 | ₹196,49 | -3,22% | ₹203,60 | ₹204,90 | ₹192,06 | 5,9M |
| 27 oct. 2025 | ₹203,03 | -0,94% | ₹207,00 | ₹214,00 | ₹197,75 | 29,5M |
| 20 oct. 2025 | ₹204,96 | +6,69% | ₹192,10 | ₹208,20 | ₹190,11 | 14,5M |
| 13 oct. 2025 | ₹192,10 | +1,23% | ₹188,00 | ₹197,00 | ₹184,42 | 9,7M |
| 6 oct. 2025 | ₹189,76 | +0,22% | ₹190,00 | ₹192,85 | ₹185,17 | 4,6M |
| 29 sept. 2025 | ₹189,34 | +2,20% | ₹185,80 | ₹190,99 | ₹184,00 | 6,2M |
| 22 sept. 2025 | ₹185,26 | -2,83% | ₹191,00 | ₹198,40 | ₹184,00 | 8,7M |
| 15 sept. 2025 | ₹190,66 | +2,48% | ₹186,90 | ₹195,00 | ₹184,10 | 14,5M |
| 8 sept. 2025 | ₹186,04 | +0,85% | ₹185,40 | ₹191,80 | ₹182,47 | 6,5M |
| 1 sept. 2025 | ₹184,48 | -0,47% | ₹185,90 | ₹192,50 | ₹183,10 | 6,1M |
| 25 août 2025 | ₹185,36 | -1,38% | ₹188,90 | ₹193,99 | ₹181,59 | 19,5M |
| 18 août 2025 | ₹187,96 | +1,13% | ₹187,50 | ₹194,70 | ₹186,51 | 12,2M |
| 11 août 2025 | ₹185,86 | +2,03% | ₹183,45 | ₹188,25 | ₹181,05 | 7,7M |
| 4 août 2025 | ₹182,17 | +3,88% | ₹176,96 | ₹195,90 | ₹175,52 | 56,6M |
| 28 juil. 2025 | ₹175,36 | -4,20% | ₹182,50 | ₹190,35 | ₹174,90 | 27,0M |
| 21 juil. 2025 | ₹183,04 | -0,39% | ₹183,00 | ₹190,30 | ₹178,76 | 26,5M |
| 14 juil. 2025 | ₹183,76 | +4,29% | ₹176,88 | ₹184,70 | ₹173,67 | 23,5M |
| 7 juil. 2025 | ₹176,20 | +6,11% | ₹166,90 | ₹179,63 | ₹165,00 | 32,4M |
| 30 juin 2025 | ₹166,05 | -2,44% | ₹172,39 | ₹174,75 | ₹165,29 | 23,3M |
| 23 juin 2025 | ₹170,20 | +1,59% | ₹167,00 | ₹182,90 | ₹165,35 | 37,8M |
| 16 juin 2025 | ₹167,54 | -2,10% | ₹164,90 | ₹181,50 | ₹160,60 | 60,5M |
| 9 juin 2025 | ₹171,13 | +12,56% | ₹158,99 | ₹186,95 | ₹158,58 | 166,8M |
| 2 juin 2025 | ₹152,04 | +0,23% | ₹152,49 | ₹162,39 | ₹150,51 | 31,2M |
| 26 mai 2025 | ₹151,69 | -4,43% | ₹159,75 | ₹161,70 | ₹150,99 | 3,0M |
| 19 mai 2025 | ₹158,72 | -5,21% | ₹167,99 | ₹170,60 | ₹157,76 | 3,3M |
| 12 mai 2025 | ₹167,44 | +2,82% | ₹170,00 | ₹172,44 | ₹164,85 | 3,0M |
| 5 mai 2025 | ₹162,85 | +0,12% | ₹168,89 | ₹175,80 | ₹158,00 | 17,4M |
| 28 avr. 2025 | ₹162,66 | +1,25% | ₹161,83 | ₹167,39 | ₹160,01 | 4,8M |
| 21 avr. 2025 | ₹160,65 | -3,66% | ₹166,55 | ₹170,24 | ₹160,05 | 5,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹208,48 | +5,10% | ₹203,42 | ₹209,10 | ₹195,09 | 27,5M |
| 1 mai 2026 | ₹198,36 | +6,54% | ₹186,18 | ₹204,90 | ₹180,73 | 66,9M |
| 1 avr. 2026 | ₹186,18 | +11,83% | ₹168,10 | ₹191,56 | ₹162,86 | 31,1M |
| 1 mars 2026 | ₹166,49 | +4,26% | ₹155,00 | ₹173,75 | ₹151,10 | 43,0M |
| 1 févr. 2026 | ₹159,68 | -9,14% | ₹176,81 | ₹180,90 | ₹155,65 | 15,6M |
| 1 janv. 2026 | ₹175,74 | -3,88% | ₹182,19 | ₹191,87 | ₹160,89 | 31,0M |
| 1 déc. 2025 | ₹182,84 | -2,82% | ₹190,03 | ₹194,40 | ₹173,87 | 21,6M |
| 1 nov. 2025 | ₹188,14 | -7,33% | ₹203,60 | ₹204,90 | ₹186,06 | 28,3M |
| 1 oct. 2025 | ₹203,03 | +9,64% | ₹185,40 | ₹214,00 | ₹184,42 | 61,2M |
| 1 sept. 2025 | ₹185,18 | -0,10% | ₹185,90 | ₹198,40 | ₹182,47 | 39,2M |
| 1 août 2025 | ₹185,36 | -0,50% | ₹186,50 | ₹195,90 | ₹174,90 | 107,8M |
| 1 juil. 2025 | ₹186,29 | +7,87% | ₹173,68 | ₹190,30 | ₹165,00 | 109,9M |
| 1 juin 2025 | ₹172,70 | +13,85% | ₹152,49 | ₹186,95 | ₹150,51 | 307,4M |
| 1 mai 2025 | ₹151,69 | -6,11% | ₹160,21 | ₹175,80 | ₹150,99 | 27,2M |
| 1 avr. 2025 | ₹161,56 | -5,08% | ₹175,00 | ₹177,50 | ₹151,09 | 55,7M |
| 1 mars 2025 | ₹170,21 | +6,57% | ₹159,70 | ₹231,35 | ₹152,11 | 232,3M |
| 1 févr. 2025 | ₹159,72 | -10,34% | ₹178,75 | ₹189,35 | ₹156,22 | 5,7M |
| 1 janv. 2025 | ₹178,13 | -4,55% | ₹186,30 | ₹207,75 | ₹166,62 | 49,0M |
| 1 déc. 2024 | ₹186,63 | -10,65% | ₹208,95 | ₹213,00 | ₹181,80 | 2,6M |
| 1 nov. 2024 | ₹208,87 | +3,15% | ₹204,00 | ₹216,15 | ₹184,84 | 14,0M |
| 1 oct. 2024 | ₹202,49 | -2,16% | ₹203,61 | ₹216,00 | ₹177,99 | 30,1M |
| 1 sept. 2024 | ₹206,95 | +0,70% | ₹209,88 | ₹221,95 | ₹202,80 | 7,7M |
| 1 août 2024 | ₹205,52 | -1,65% | ₹210,59 | ₹228,50 | ₹199,23 | 27,0M |
| 1 juil. 2024 | ₹208,97 | -2,90% | ₹218,00 | ₹229,50 | ₹207,80 | 5,9M |
| 1 juin 2024 | ₹215,21 | +1,68% | ₹217,00 | ₹236,25 | ₹197,70 | 10,5M |
| 1 mai 2024 | ₹211,65 | -4,23% | ₹221,45 | ₹240,90 | ₹208,65 | 13,6M |
| 1 avr. 2024 | ₹221,00 | +8,28% | ₹204,10 | ₹251,75 | ₹200,00 | 34,1M |
| 1 mars 2024 | ₹204,10 | -15,38% | ₹243,23 | ₹289,25 | ₹195,55 | 15,2M |
| 1 févr. 2024 | ₹241,20 | +1,81% | ₹237,93 | ₹257,48 | ₹223,01 | 19,7M |
| 1 janv. 2024 | ₹236,91 | -69,22% | ₹191,20 | ₹262,25 | ₹191,20 | 86,9M |
| 1 déc. 2023 | ₹769,65 | +3,05% | ₹750,60 | ₹820,85 | ₹735,10 | 2,5M |
| 1 nov. 2023 | ₹746,85 | -1,86% | ₹764,80 | ₹784,95 | ₹733,00 | 3,7M |
| 1 oct. 2023 | ₹761,00 | -4,51% | ₹800,00 | ₹808,50 | ₹732,10 | 3,5M |
| 1 sept. 2023 | ₹796,95 | -0,34% | ₹799,70 | ₹823,00 | ₹743,45 | 5,3M |
| 1 août 2023 | ₹799,70 | +2,84% | ₹784,05 | ₹839,80 | ₹741,95 | 5,2M |
| 1 juil. 2023 | ₹777,65 | +1,53% | ₹761,00 | ₹833,10 | ₹750,00 | 3,8M |
| 1 juin 2023 | ₹765,95 | +9,16% | ₹702,75 | ₹876,00 | ₹700,20 | 4,6M |
| 1 mai 2023 | ₹701,70 | +6,49% | ₹655,00 | ₹728,00 | ₹641,00 | 3,7M |
| 1 avr. 2023 | ₹658,95 | -0,33% | ₹636,00 | ₹670,95 | ₹581,00 | 2,9M |
| 1 mars 2023 | ₹661,15 | -2,79% | ₹690,00 | ₹720,00 | ₹566,00 | 3,2M |
| 1 févr. 2023 | ₹680,10 | -4,38% | ₹712,28 | ₹747,28 | ₹671,35 | 2,2M |
| 1 janv. 2023 | ₹711,24 | -0,01% | ₹714,93 | ₹757,68 | ₹699,03 | 4,0M |
| 1 déc. 2022 | ₹711,33 | +0,47% | ₹708,02 | ₹764,26 | ₹696,01 | 5,2M |
| 1 nov. 2022 | ₹708,02 | -0,15% | ₹712,23 | ₹727,22 | ₹687,78 | 3,0M |
| 1 oct. 2022 | ₹709,11 | +2,16% | ₹695,25 | ₹731,76 | ₹678,89 | 3,3M |
| 1 sept. 2022 | ₹694,12 | +1,82% | ₹683,43 | ₹710,29 | ₹650,18 | 3,1M |
| 1 août 2022 | ₹681,68 | +4,83% | ₹650,27 | ₹704,71 | ₹625,25 | 870,0K |
| 1 juil. 2022 | ₹650,27 | +0,01% | ₹648,48 | ₹707,69 | ₹634,71 | 970,2K |
| 1 juin 2022 | ₹650,23 | +2,38% | ₹638,50 | ₹681,06 | ₹616,74 | 3,4M |
| 1 mai 2022 | ₹635,14 | -5,17% | ₹662,14 | ₹732,14 | ₹510,47 | 2,0M |
| 1 avr. 2022 | ₹669,76 | +15,09% | ₹582,69 | ₹761,47 | ₹579,00 | 8,7M |
| 1 mars 2022 | ₹581,93 | +3,77% | ₹560,79 | ₹632,63 | ₹548,63 | 5,7M |
| 1 févr. 2022 | ₹560,79 | +9,63% | ₹513,97 | ₹595,46 | ₹508,10 | 5,5M |
| 1 janv. 2022 | ₹511,51 | +3,40% | ₹496,18 | ₹524,04 | ₹477,45 | 656,4K |
| 1 déc. 2021 | ₹494,67 | +4,52% | ₹472,96 | ₹524,99 | ₹427,74 | 1,7M |
| 1 nov. 2021 | ₹473,29 | -7,91% | ₹516,47 | ₹548,16 | ₹440,33 | 898,5K |
| 1 oct. 2021 | ₹513,97 | +5,45% | ₹486,01 | ₹538,23 | ₹470,17 | 979,4K |
| 1 sept. 2021 | ₹487,39 | +1,40% | ₹484,07 | ₹495,66 | ₹441,41 | 925,3K |
| 1 août 2021 | ₹480,67 | -4,94% | ₹506,02 | ₹535,39 | ₹413,23 | 1,3M |
| 1 juil. 2021 | ₹505,64 | +0,41% | ₹507,01 | ₹537,09 | ₹488,33 | 1,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹208,48 | +14,02% | - | +14,02% | ₹182,19 | ₹209,10 | ₹151,10 | 215,0M |
| 2025 | ₹182,84 | -2,03% | ₹0,20 | -1,92% | ₹186,30 | ₹231,35 | ₹150,51 | 1,0B |
| 2024 | ₹186,63 | -75,75% | ₹0,15 | -75,67% | ₹191,20 | ₹289,25 | ₹177,99 | 267,3M |
| 2023 | ₹769,65 | +8,20% | ₹0,31 | +8,24% | ₹714,93 | ₹876,00 | ₹566,00 | 44,7M |
| 2022 | ₹711,33 | +43,80% | ₹0,06 | +43,81% | ₹496,18 | ₹764,26 | ₹477,45 | 42,4M |
| 2021 | ₹494,67 | +64,58% | ₹0,05 | +64,60% | ₹297,63 | ₹548,16 | ₹292,29 | 24,1M |
| 2020 | ₹300,57 | +56,76% | ₹0,02 | +56,77% | ₹192,49 | ₹302,69 | ₹108,92 | 54,4M |
| 2019 | ₹191,74 | +59,17% | ₹0,04 | +59,20% | ₹120,46 | ₹216,57 | ₹107,55 | 120,1M |
| 2018 | ₹120,46 | +6,88% | ₹0,04 | +6,92% | ₹112,66 | ₹132,43 | ₹69,38 | 38,4M |
| 2017 | ₹112,71 | +122,70% | ₹0,04 | +122,78% | ₹51,88 | ₹134,32 | ₹35,99 | 36,7M |
| 2016 | ₹50,61 | +48,90% | ₹0,01 | +48,93% | ₹33,94 | ₹77,12 | ₹20,73 | 25,8M |
| 2015 | ₹33,99 | -3,63% | ₹0,01 | -3,60% | ₹35,00 | ₹46,33 | ₹23,46 | 5,3M |
| 2014 | ₹35,27 | +50,47% | ₹0,01 | +50,51% | ₹23,27 | ₹44,99 | ₹17,61 | 4,4M |
| 2013 | ₹23,44 | -19,95% | ₹0,01 | -19,92% | ₹29,32 | ₹34,05 | ₹19,16 | 3,9M |
| 2012 | ₹29,28 | +87,81% | - | +87,81% | ₹15,36 | ₹34,20 | ₹12,49 | 17,9M |
| 2011 | ₹15,59 | -37,06% | - | -37,06% | ₹24,46 | ₹27,60 | ₹8,96 | 60,4M |
| 2010 | ₹24,77 | 0,00% | - | 0,00% | ₹138,67 | ₹152,48 | ₹22,25 | 48,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Capri Global Capital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Capri Global Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Capri Global Capital
CGCL
|
176,44B Mid-cap | 7,83 % | 15,77 % | 24,84 % | 17,50 % | 15,52 % | 21,83 % | -72,54 % | -58,47 % | 708,38 % | 1 324,04 % | 63,28 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | 11,60 % | 6,69 % | 0,87 % | 16,99 % | -1,87 % | 43,14 % | 240,69 % | 246,00 % | 329,31 % | 690,06 % | 4 947,30 % |
|
IFCI
IFCI
|
164,54B Mid-cap | 21,41 % | 41,57 % | 60,78 % | 84,36 % | 68,83 % | 37,36 % | 601,83 % | 538,26 % | 229,07 % | 78,23 % | 861,02 % |
|
CreditAccess Grameen
CREDITACC
|
198,84B Mid-cap | 10,60 % | 4,55 % | 16,79 % | 7,43 % | 9,20 % | 10,92 % | 11,31 % | 76,00 % | 222,12 % | 222,12 % | 222,12 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | 8,17 % | 3,50 % | 7,31 % | -6,95 % | -3,17 % | -1,59 % | 27,49 % | 50,86 % | 1 119,52 % | 16 095,77 % | 32 008,39 % |
|
IIFL Finance
IIFL
|
178,32B Mid-cap | 6,20 % | 12,37 % | 9,86 % | -9,19 % | -15,81 % | 10,63 % | 1,22 % | 103,53 % | 363,59 % | 1 059,81 % | 4 722,49 % |
Calculez vos rendements d'investissement Capri Global Capital
Analyse de performance d'investissement à long terme
Capri Global Capital stock price in Jul 2016 was ₹25,56, A ₹1 000,00 lump sum investment in Capri Global Capital made 9 years ago would be worth approximately ₹8 415,10 today, representing a exceptional return of 741,51 %. This translates to an annualized return (CAGR) of 23,98 %. During this period, Capri Global Capital paid out ₹0,91 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹8 415,10
Rendement annuel (TCAC)
23,98 %
Total des dividendes
₹35,60
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Capri Global Capital (CGCL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Capri Global Capital a délivré un rendement total de 21,8%.
- Plus haut 52 semaines a atteint 221,90 INR le N/A.
- Plus bas 52 semaines a touché 151,10 INR le N/A.
- Prix actuel se négocie à 214,18 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Capri Global Capital (CGCL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Capri Global Capital (cgcl) aurait grandi à approximativement 4 153,00 INR en date du July 19, 2026, représentant un rendement total de -58,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -16,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Capri Global Capital se compare-t-il au secteur Financial Services ?
Capri Global Capital (cgcl) a délivré un rendement annualisé de 23,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Capri Global Capital aurait grandi à 80 838,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Capri Global Capital ?
Capri Global Capital (cgcl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 708,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Capri Global Capital a historiquement atteinte ?
Capri Global Capital (cgcl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+21,8%), 10 years (+708,4%)
Rendements négatifs : 3 years (-72,5%), 5 years (-58,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.