Valor Estate (DBREALTY) | Historique des prix et rendements | 2010 - 2026
Valor Estate Ltd. Mid-cap Real Estate
Graphique historique des prix Valor Estate
Données historiques des prix Valor Estate
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹111,22 | -2,89% | ₹114,50 | ₹115,00 | ₹109,10 | 610,6K |
| 2 juin 2026 | ₹114,53 | -0,42% | ₹115,09 | ₹118,00 | ₹112,00 | 791,3K |
| 1 juin 2026 | ₹115,01 | -4,25% | ₹114,12 | ₹120,10 | ₹114,12 | 568,3K |
| 29 mai 2026 | ₹120,12 | -0,13% | ₹120,28 | ₹121,99 | ₹117,55 | 453,0K |
| 27 mai 2026 | ₹120,28 | +2,08% | ₹118,00 | ₹123,10 | ₹117,32 | 429,9K |
| 26 mai 2026 | ₹117,83 | -2,57% | ₹120,40 | ₹120,40 | ₹117,00 | 630,5K |
| 25 mai 2026 | ₹120,94 | +4,99% | ₹118,00 | ₹120,94 | ₹116,34 | 660,3K |
| 22 mai 2026 | ₹115,19 | +0,79% | ₹115,69 | ₹116,00 | ₹113,00 | 354,4K |
| 21 mai 2026 | ₹114,29 | +1,38% | ₹114,45 | ₹116,95 | ₹112,00 | 671,4K |
| 20 mai 2026 | ₹112,73 | -2,93% | ₹115,00 | ₹116,00 | ₹111,00 | 616,5K |
| 19 mai 2026 | ₹116,13 | +1,57% | ₹114,05 | ₹118,00 | ₹112,00 | 589,9K |
| 18 mai 2026 | ₹114,34 | -2,87% | ₹115,99 | ₹117,34 | ₹110,00 | 2,4M |
| 15 mai 2026 | ₹117,72 | -7,20% | ₹126,05 | ₹126,87 | ₹117,01 | 2,8M |
| 14 mai 2026 | ₹126,86 | -1,82% | ₹130,50 | ₹131,57 | ₹123,97 | 1,8M |
| 13 mai 2026 | ₹129,21 | +0,12% | ₹127,10 | ₹134,40 | ₹127,10 | 2,4M |
| 12 mai 2026 | ₹129,06 | -4,71% | ₹134,75 | ₹135,97 | ₹127,95 | 2,4M |
| 11 mai 2026 | ₹135,44 | -4,61% | ₹137,02 | ₹140,99 | ₹133,90 | 3,4M |
| 8 mai 2026 | ₹141,99 | +1,17% | ₹138,00 | ₹148,30 | ₹135,00 | 5,0M |
| 7 mai 2026 | ₹140,35 | +1,70% | ₹139,45 | ₹144,27 | ₹137,56 | 6,5M |
| 6 mai 2026 | ₹138,00 | +12,36% | ₹123,90 | ₹141,95 | ₹123,35 | 16,7M |
| 5 mai 2026 | ₹122,82 | -1,17% | ₹127,40 | ₹129,70 | ₹121,23 | 10,7M |
| 4 mai 2026 | ₹124,28 | +20,00% | ₹108,00 | ₹124,28 | ₹107,01 | 17,2M |
| 1 mai 2026 | ₹103,57 | 0,00% | ₹103,57 | ₹103,57 | ₹103,57 | N/A |
| 30 avr. 2026 | ₹103,57 | -0,40% | ₹102,00 | ₹104,33 | ₹100,81 | 1,2M |
| 29 avr. 2026 | ₹103,99 | -1,34% | ₹106,05 | ₹107,60 | ₹103,46 | 1,4M |
| 28 avr. 2026 | ₹105,40 | -1,26% | ₹106,80 | ₹107,50 | ₹104,40 | 665,4K |
| 27 avr. 2026 | ₹106,75 | +2,92% | ₹104,75 | ₹107,40 | ₹104,32 | 1,7M |
| 24 avr. 2026 | ₹103,72 | -1,53% | ₹105,33 | ₹106,36 | ₹101,80 | 1,5M |
| 23 avr. 2026 | ₹105,33 | -3,10% | ₹107,50 | ₹109,70 | ₹104,80 | 1,3M |
| 22 avr. 2026 | ₹108,70 | +0,75% | ₹108,00 | ₹110,00 | ₹107,10 | 1,3M |
| 21 avr. 2026 | ₹107,89 | +1,31% | ₹107,38 | ₹110,87 | ₹106,41 | 1,8M |
| 20 avr. 2026 | ₹106,49 | -0,56% | ₹107,70 | ₹111,87 | ₹104,11 | 2,6M |
| 17 avr. 2026 | ₹107,09 | -1,95% | ₹109,00 | ₹110,18 | ₹106,40 | 1,5M |
| 16 avr. 2026 | ₹109,22 | -0,56% | ₹110,50 | ₹113,02 | ₹106,27 | 2,6M |
| 15 avr. 2026 | ₹109,84 | +8,45% | ₹104,00 | ₹115,32 | ₹102,55 | 6,9M |
| 13 avr. 2026 | ₹101,28 | +0,51% | ₹99,00 | ₹103,69 | ₹97,00 | 2,4M |
| 10 avr. 2026 | ₹100,77 | +2,36% | ₹98,96 | ₹103,42 | ₹98,96 | 2,8M |
| 9 avr. 2026 | ₹98,45 | -1,86% | ₹100,00 | ₹101,74 | ₹97,85 | 1,7M |
| 8 avr. 2026 | ₹100,32 | +7,13% | ₹99,00 | ₹103,01 | ₹97,39 | 3,3M |
| 7 avr. 2026 | ₹93,64 | +1,92% | ₹91,00 | ₹94,00 | ₹90,19 | 2,2M |
| 6 avr. 2026 | ₹91,88 | +1,50% | ₹91,65 | ₹92,88 | ₹87,60 | 1,9M |
| 2 avr. 2026 | ₹90,52 | -1,14% | ₹90,01 | ₹91,00 | ₹85,00 | 1,3M |
| 1 avr. 2026 | ₹91,56 | +9,04% | ₹88,10 | ₹93,49 | ₹87,11 | 2,2M |
| 30 mars 2026 | ₹83,97 | -8,50% | ₹90,00 | ₹91,20 | ₹83,50 | 4,1M |
| 27 mars 2026 | ₹91,77 | -3,02% | ₹94,60 | ₹94,69 | ₹90,20 | 6,4M |
| 25 mars 2026 | ₹94,63 | +1,60% | ₹94,10 | ₹99,90 | ₹94,10 | 3,5M |
| 24 mars 2026 | ₹93,14 | +2,32% | ₹94,00 | ₹95,64 | ₹91,42 | 3,2M |
| 23 mars 2026 | ₹91,03 | -7,18% | ₹96,50 | ₹97,14 | ₹90,11 | 2,2M |
| 20 mars 2026 | ₹98,07 | +1,32% | ₹97,00 | ₹101,24 | ₹97,00 | 1,4M |
| 19 mars 2026 | ₹96,79 | -4,93% | ₹99,89 | ₹101,04 | ₹96,09 | 1,7M |
| 18 mars 2026 | ₹101,81 | +3,69% | ₹98,59 | ₹103,40 | ₹98,35 | 2,6M |
| 17 mars 2026 | ₹98,19 | -0,88% | ₹99,06 | ₹100,24 | ₹96,65 | 1,4M |
| 16 mars 2026 | ₹99,06 | +0,14% | ₹99,00 | ₹99,85 | ₹94,92 | 2,0M |
| 13 mars 2026 | ₹98,92 | -4,45% | ₹102,50 | ₹103,51 | ₹98,11 | 2,6M |
| 12 mars 2026 | ₹103,53 | +2,21% | ₹101,00 | ₹107,58 | ₹98,80 | 2,7M |
| 11 mars 2026 | ₹101,29 | -2,15% | ₹104,00 | ₹105,90 | ₹101,00 | 1,6M |
| 10 mars 2026 | ₹103,52 | +2,48% | ₹103,19 | ₹103,92 | ₹100,64 | 1,7M |
| 9 mars 2026 | ₹101,01 | -2,29% | ₹99,99 | ₹102,20 | ₹97,17 | 2,2M |
| 6 mars 2026 | ₹103,38 | -0,14% | ₹103,00 | ₹106,49 | ₹102,31 | 2,2M |
| 5 mars 2026 | ₹103,52 | +1,27% | ₹102,60 | ₹104,00 | ₹100,20 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹120,12 | +4,28% | ₹118,00 | ₹123,10 | ₹116,34 | 2,2M |
| 18 mai 2026 | ₹115,19 | -2,15% | ₹115,99 | ₹118,00 | ₹110,00 | 4,6M |
| 11 mai 2026 | ₹117,72 | -17,09% | ₹137,02 | ₹140,99 | ₹117,01 | 12,8M |
| 4 mai 2026 | ₹141,99 | +37,10% | ₹108,00 | ₹148,30 | ₹107,01 | 56,1M |
| 27 avr. 2026 | ₹103,57 | -0,14% | ₹104,75 | ₹107,60 | ₹100,81 | 5,0M |
| 20 avr. 2026 | ₹103,72 | -3,15% | ₹107,70 | ₹111,87 | ₹101,80 | 8,5M |
| 13 avr. 2026 | ₹107,09 | +6,27% | ₹99,00 | ₹115,32 | ₹97,00 | 13,4M |
| 6 avr. 2026 | ₹100,77 | +11,32% | ₹91,65 | ₹103,42 | ₹87,60 | 12,0M |
| 30 mars 2026 | ₹90,52 | -1,36% | ₹90,00 | ₹93,49 | ₹83,50 | 7,6M |
| 23 mars 2026 | ₹91,77 | -6,42% | ₹96,50 | ₹99,90 | ₹90,11 | 15,3M |
| 16 mars 2026 | ₹98,07 | -0,86% | ₹99,00 | ₹103,40 | ₹94,92 | 9,0M |
| 9 mars 2026 | ₹98,92 | -4,31% | ₹99,99 | ₹107,58 | ₹97,17 | 10,8M |
| 2 mars 2026 | ₹103,38 | -9,14% | ₹108,00 | ₹110,58 | ₹100,20 | 6,9M |
| 23 févr. 2026 | ₹113,78 | -3,08% | ₹118,50 | ₹122,10 | ₹110,00 | 6,6M |
| 16 févr. 2026 | ₹117,40 | -5,91% | ₹122,92 | ₹125,49 | ₹116,71 | 4,2M |
| 9 févr. 2026 | ₹124,77 | +6,61% | ₹119,00 | ₹137,00 | ₹118,20 | 28,8M |
| 2 févr. 2026 | ₹117,03 | +16,17% | ₹100,75 | ₹131,24 | ₹98,80 | 23,9M |
| 26 janv. 2026 | ₹100,74 | -1,86% | ₹102,65 | ₹112,15 | ₹95,50 | 13,2M |
| 19 janv. 2026 | ₹102,65 | -1,40% | ₹104,11 | ₹108,88 | ₹97,00 | 14,3M |
| 12 janv. 2026 | ₹104,11 | -6,95% | ₹113,00 | ₹113,24 | ₹103,02 | 4,2M |
| 5 janv. 2026 | ₹111,89 | -7,18% | ₹120,90 | ₹124,70 | ₹111,28 | 5,8M |
| 29 déc. 2025 | ₹120,55 | +1,43% | ₹119,47 | ₹121,39 | ₹115,38 | 4,3M |
| 22 déc. 2025 | ₹118,85 | +0,37% | ₹120,20 | ₹126,00 | ₹118,41 | 5,6M |
| 15 déc. 2025 | ₹118,41 | -0,90% | ₹119,00 | ₹121,90 | ₹113,49 | 4,7M |
| 8 déc. 2025 | ₹119,49 | -0,76% | ₹120,95 | ₹127,45 | ₹112,70 | 19,0M |
| 1 déc. 2025 | ₹120,41 | -8,63% | ₹132,84 | ₹134,51 | ₹119,75 | 4,1M |
| 24 nov. 2025 | ₹131,79 | -3,08% | ₹135,85 | ₹137,66 | ₹129,82 | 4,4M |
| 17 nov. 2025 | ₹135,98 | -7,05% | ₹146,91 | ₹150,71 | ₹135,00 | 6,9M |
| 10 nov. 2025 | ₹146,30 | +0,38% | ₹144,50 | ₹157,20 | ₹141,00 | 13,6M |
| 3 nov. 2025 | ₹145,74 | -2,11% | ₹149,47 | ₹153,02 | ₹142,20 | 3,3M |
| 27 oct. 2025 | ₹148,88 | -0,91% | ₹150,66 | ₹158,00 | ₹148,01 | 4,8M |
| 20 oct. 2025 | ₹150,25 | -1,07% | ₹153,44 | ₹155,26 | ₹149,70 | 2,4M |
| 13 oct. 2025 | ₹151,88 | -5,18% | ₹158,85 | ₹161,20 | ₹151,05 | 3,7M |
| 6 oct. 2025 | ₹160,18 | -1,07% | ₹162,60 | ₹163,50 | ₹152,00 | 5,1M |
| 29 sept. 2025 | ₹161,91 | -2,02% | ₹165,99 | ₹168,96 | ₹157,10 | 3,3M |
| 22 sept. 2025 | ₹165,24 | -5,78% | ₹175,78 | ₹183,90 | ₹164,01 | 7,2M |
| 15 sept. 2025 | ₹175,37 | +3,79% | ₹168,96 | ₹176,50 | ₹166,66 | 5,9M |
| 8 sept. 2025 | ₹168,96 | -2,35% | ₹172,80 | ₹176,95 | ₹168,01 | 3,0M |
| 1 sept. 2025 | ₹173,03 | +2,42% | ₹169,10 | ₹184,80 | ₹167,75 | 6,6M |
| 25 août 2025 | ₹168,94 | -4,13% | ₹176,50 | ₹177,36 | ₹165,64 | 2,8M |
| 18 août 2025 | ₹176,21 | -2,60% | ₹185,00 | ₹185,00 | ₹174,60 | 4,2M |
| 11 août 2025 | ₹180,91 | +1,80% | ₹176,60 | ₹187,40 | ₹171,72 | 4,3M |
| 4 août 2025 | ₹177,71 | -1,49% | ₹182,00 | ₹186,01 | ₹172,41 | 3,5M |
| 28 juil. 2025 | ₹180,40 | -2,30% | ₹185,90 | ₹189,90 | ₹176,90 | 3,6M |
| 21 juil. 2025 | ₹184,65 | -7,43% | ₹200,00 | ₹201,96 | ₹184,00 | 4,3M |
| 14 juil. 2025 | ₹199,47 | -17,33% | ₹241,50 | ₹249,80 | ₹193,80 | 19,0M |
| 7 juil. 2025 | ₹241,29 | +4,66% | ₹230,54 | ₹252,67 | ₹230,10 | 32,3M |
| 30 juin 2025 | ₹230,54 | +1,18% | ₹236,70 | ₹236,70 | ₹222,47 | 18,1M |
| 23 juin 2025 | ₹227,85 | +10,52% | ₹204,95 | ₹235,40 | ₹204,95 | 26,2M |
| 16 juin 2025 | ₹206,17 | -14,07% | ₹241,00 | ₹242,89 | ₹204,60 | 27,6M |
| 9 juin 2025 | ₹239,93 | +9,62% | ₹221,00 | ₹244,90 | ₹213,00 | 46,4M |
| 2 juin 2025 | ₹218,88 | +13,63% | ₹192,00 | ₹222,40 | ₹188,55 | 39,1M |
| 26 mai 2025 | ₹192,62 | +1,73% | ₹190,79 | ₹198,90 | ₹186,64 | 18,6M |
| 19 mai 2025 | ₹189,34 | -0,90% | ₹191,05 | ₹196,77 | ₹182,77 | 12,4M |
| 12 mai 2025 | ₹191,05 | +15,04% | ₹178,40 | ₹192,70 | ₹174,21 | 10,2M |
| 5 mai 2025 | ₹166,07 | -5,10% | ₹176,00 | ₹178,00 | ₹160,50 | 6,4M |
| 28 avr. 2025 | ₹175,00 | -1,33% | ₹178,65 | ₹184,79 | ₹172,10 | 5,2M |
| 21 avr. 2025 | ₹177,35 | -6,66% | ₹190,05 | ₹196,00 | ₹175,10 | 12,8M |
| 14 avr. 2025 | ₹190,01 | +8,90% | ₹179,55 | ₹198,50 | ₹176,33 | 15,1M |
| 7 avr. 2025 | ₹174,48 | +2,75% | ₹157,10 | ₹177,45 | ₹151,81 | 13,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹120,12 | +15,98% | ₹103,57 | ₹148,30 | ₹103,57 | 75,7M |
| 1 avr. 2026 | ₹103,57 | +23,34% | ₹88,10 | ₹115,32 | ₹85,00 | 42,4M |
| 1 mars 2026 | ₹83,97 | -26,20% | ₹108,00 | ₹110,58 | ₹83,50 | 46,1M |
| 1 févr. 2026 | ₹113,78 | +6,71% | ₹106,00 | ₹137,00 | ₹98,80 | 64,8M |
| 1 janv. 2026 | ₹106,63 | -10,05% | ₹118,40 | ₹124,70 | ₹95,50 | 37,7M |
| 1 déc. 2025 | ₹118,54 | -10,05% | ₹132,84 | ₹134,51 | ₹112,70 | 36,4M |
| 1 nov. 2025 | ₹131,79 | -11,48% | ₹149,47 | ₹157,20 | ₹129,82 | 28,1M |
| 1 oct. 2025 | ₹148,88 | -7,95% | ₹161,74 | ₹164,60 | ₹148,01 | 17,7M |
| 1 sept. 2025 | ₹161,74 | -4,26% | ₹169,10 | ₹184,80 | ₹157,10 | 24,4M |
| 1 août 2025 | ₹168,94 | -8,83% | ₹187,00 | ₹188,29 | ₹165,64 | 15,5M |
| 1 juil. 2025 | ₹185,30 | -20,97% | ₹234,78 | ₹252,67 | ₹176,90 | 71,4M |
| 1 juin 2025 | ₹234,48 | +21,73% | ₹192,00 | ₹244,90 | ₹188,55 | 144,5M |
| 1 mai 2025 | ₹192,62 | +10,61% | ₹175,00 | ₹198,90 | ₹160,50 | 48,3M |
| 1 avr. 2025 | ₹174,14 | +15,61% | ₹151,00 | ₹198,50 | ₹149,69 | 90,2M |
| 1 mars 2025 | ₹150,63 | +22,02% | ₹123,00 | ₹157,26 | ₹115,11 | 93,9M |
| 1 févr. 2025 | ₹123,45 | -21,09% | ₹157,40 | ₹163,31 | ₹115,20 | 49,7M |
| 1 janv. 2025 | ₹156,44 | -9,58% | ₹173,00 | ₹185,49 | ₹149,25 | 42,1M |
| 1 déc. 2024 | ₹173,02 | +0,03% | ₹172,00 | ₹193,32 | ₹168,09 | 57,2M |
| 1 nov. 2024 | ₹172,96 | +5,46% | ₹164,90 | ₹179,40 | ₹150,91 | 34,0M |
| 1 oct. 2024 | ₹164,01 | -13,73% | ₹191,05 | ₹205,90 | ₹156,12 | 62,6M |
| 1 sept. 2024 | ₹190,12 | -3,36% | ₹196,72 | ₹201,90 | ₹178,60 | 38,6M |
| 1 août 2024 | ₹196,72 | -6,67% | ₹211,19 | ₹218,50 | ₹190,91 | 61,5M |
| 1 juil. 2024 | ₹210,79 | +13,30% | ₹187,45 | ₹228,95 | ₹181,00 | 116,1M |
| 1 juin 2024 | ₹186,05 | -8,55% | ₹213,90 | ₹214,00 | ₹156,80 | 67,8M |
| 1 mai 2024 | ₹203,45 | -13,76% | ₹237,50 | ₹239,00 | ₹181,50 | 71,8M |
| 1 avr. 2024 | ₹235,90 | +20,14% | ₹200,45 | ₹242,45 | ₹199,50 | 137,5M |
| 1 mars 2024 | ₹196,35 | -26,78% | ₹269,75 | ₹284,90 | ₹190,60 | 128,1M |
| 1 févr. 2024 | ₹268,15 | +6,18% | ₹260,00 | ₹284,80 | ₹244,30 | 51,6M |
| 1 janv. 2024 | ₹252,55 | +36,07% | ₹185,90 | ₹258,00 | ₹178,05 | 88,6M |
| 1 déc. 2023 | ₹185,60 | -11,17% | ₹209,95 | ₹218,90 | ₹177,10 | 37,8M |
| 1 nov. 2023 | ₹208,95 | +22,19% | ₹170,00 | ₹222,50 | ₹169,25 | 83,4M |
| 1 oct. 2023 | ₹171,00 | +5,36% | ₹160,10 | ₹181,95 | ₹135,55 | 31,4M |
| 1 sept. 2023 | ₹162,30 | +7,34% | ₹151,20 | ₹179,65 | ₹140,05 | 52,5M |
| 1 août 2023 | ₹151,20 | +77,26% | ₹86,15 | ₹162,80 | ₹78,30 | 146,8M |
| 1 juil. 2023 | ₹85,30 | +16,69% | ₹73,10 | ₹86,00 | ₹69,15 | 22,1M |
| 1 juin 2023 | ₹73,10 | -11,18% | ₹82,80 | ₹86,40 | ₹71,00 | 9,8M |
| 1 mai 2023 | ₹82,30 | -6,53% | ₹88,00 | ₹93,70 | ₹76,30 | 14,0M |
| 1 avr. 2023 | ₹88,05 | +36,51% | ₹65,00 | ₹93,85 | ₹62,60 | 21,9M |
| 1 mars 2023 | ₹64,50 | +8,22% | ₹61,20 | ₹75,90 | ₹57,30 | 8,3M |
| 1 févr. 2023 | ₹59,60 | -20,64% | ₹75,55 | ₹78,85 | ₹55,10 | 8,7M |
| 1 janv. 2023 | ₹75,10 | -19,81% | ₹95,00 | ₹98,35 | ₹73,70 | 8,5M |
| 1 déc. 2022 | ₹93,65 | -7,51% | ₹106,30 | ₹108,00 | ₹83,10 | 9,6M |
| 1 nov. 2022 | ₹101,25 | -1,79% | ₹103,00 | ₹112,00 | ₹94,65 | 7,9M |
| 1 oct. 2022 | ₹103,10 | -4,71% | ₹110,00 | ₹121,35 | ₹95,30 | 18,5M |
| 1 sept. 2022 | ₹108,20 | +63,20% | ₹69,60 | ₹138,70 | ₹69,60 | 47,8M |
| 1 août 2022 | ₹66,30 | +4,66% | ₹63,75 | ₹66,30 | ₹52,10 | 5,6M |
| 1 juil. 2022 | ₹63,35 | +16,56% | ₹53,90 | ₹66,50 | ₹51,05 | 3,7M |
| 1 juin 2022 | ₹54,35 | -22,74% | ₹73,85 | ₹85,10 | ₹53,30 | 5,2M |
| 1 mai 2022 | ₹70,35 | -20,69% | ₹84,30 | ₹87,00 | ₹57,50 | 5,1M |
| 1 avr. 2022 | ₹88,70 | -15,64% | ₹109,75 | ₹109,75 | ₹86,10 | 6,4M |
| 1 mars 2022 | ₹105,15 | +10,74% | ₹99,65 | ₹116,00 | ₹89,45 | 7,9M |
| 1 févr. 2022 | ₹94,95 | +15,09% | ₹85,95 | ₹134,05 | ₹84,15 | 19,4M |
| 1 janv. 2022 | ₹82,50 | +77,04% | ₹48,85 | ₹82,50 | ₹48,80 | 19,7M |
| 1 déc. 2021 | ₹46,60 | +20,57% | ₹40,55 | ₹47,50 | ₹36,50 | 13,9M |
| 1 nov. 2021 | ₹38,65 | +7,66% | ₹36,00 | ₹50,45 | ₹35,85 | 24,8M |
| 1 oct. 2021 | ₹35,90 | +31,26% | ₹28,00 | ₹48,05 | ₹27,50 | 47,8M |
| 1 sept. 2021 | ₹27,35 | +20,75% | ₹22,95 | ₹32,50 | ₹22,65 | 21,1M |
| 1 août 2021 | ₹22,65 | -11,70% | ₹25,60 | ₹28,05 | ₹19,50 | 11,7M |
| 1 juil. 2021 | ₹25,65 | +4,91% | ₹24,60 | ₹31,55 | ₹23,90 | 16,9M |
| 1 juin 2021 | ₹24,45 | +23,80% | ₹20,30 | ₹29,50 | ₹18,95 | 19,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹120,12 | +1,33% | - | +1,33% | ₹118,40 | ₹148,30 | ₹83,50 | 266,7M |
| 2025 | ₹118,54 | -31,49% | - | -31,49% | ₹173,00 | ₹252,67 | ₹112,70 | 662,3M |
| 2024 | ₹173,02 | -6,78% | - | -6,78% | ₹185,90 | ₹284,90 | ₹150,91 | 915,5M |
| 2023 | ₹185,60 | +98,18% | - | +98,18% | ₹95,00 | ₹222,50 | ₹55,10 | 445,1M |
| 2022 | ₹93,65 | +100,97% | - | +100,97% | ₹48,85 | ₹138,70 | ₹48,80 | 156,8M |
| 2021 | ₹46,60 | +227,02% | - | +227,02% | ₹14,50 | ₹50,45 | ₹14,30 | 192,5M |
| 2020 | ₹14,25 | +30,14% | - | +30,14% | ₹10,95 | ₹17,75 | ₹3,65 | 92,7M |
| 2019 | ₹10,95 | -61,31% | - | -61,31% | ₹28,50 | ₹34,60 | ₹5,75 | 78,4M |
| 2018 | ₹28,30 | -51,12% | - | -51,12% | ₹61,00 | ₹86,00 | ₹15,85 | 213,6M |
| 2017 | ₹57,90 | +60,17% | - | +60,17% | ₹36,60 | ₹57,90 | ₹32,15 | 193,7M |
| 2016 | ₹36,15 | -35,68% | - | -35,68% | ₹56,15 | ₹62,40 | ₹35,00 | 97,8M |
| 2015 | ₹56,20 | -19,66% | - | -19,66% | ₹76,50 | ₹98,35 | ₹47,00 | 113,3M |
| 2014 | ₹69,95 | +17,66% | - | +17,66% | ₹59,55 | ₹116,25 | ₹47,70 | 137,7M |
| 2013 | ₹59,45 | -62,04% | - | -62,04% | ₹157,60 | ₹168,40 | ₹48,80 | 149,3M |
| 2012 | ₹156,60 | +216,68% | - | +216,68% | ₹51,90 | ₹164,50 | ₹49,00 | 181,6M |
| 2011 | ₹49,45 | -74,55% | - | -74,55% | ₹197,00 | ₹207,05 | ₹45,05 | 215,2M |
| 2010 | ₹194,30 | 0,00% | - | 0,00% | ₹452,10 | ₹475,90 | ₹183,10 | 87,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Valor Estate a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Valor Estate Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Valor Estate
DBREALTY
|
57,13B Mid-cap | -2,80 % | -7,85 % | 5,89 % | -9,86 % | -2,69 % | -37,64 % | 48,94 % | 478,89 % | 141,69 % | 60,37 % | -72,66 % |
|
Anant Raj
ANANTRAJ
|
166,41B Mid-cap | 9,61 % | 8,20 % | 8,47 % | -0,63 % | -0,05 % | -8,38 % | 229,48 % | 676,08 % | 2 293,62 % | 1 622,45 % | 44,00 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | 0,01 % | -2,14 % | -6,46 % | -19,29 % | -15,75 % | -34,19 % | 68,27 % | 198,90 % | 253,53 % | 253,53 % | 253,53 % |
|
Brigade Enterprises
BRIGADE
|
191,99B Mid-cap | -3,26 % | -17,81 % | -4,14 % | -26,90 % | -27,45 % | -40,39 % | 15,09 % | 143,01 % | 536,44 % | 1 096,97 % | 155,52 % |
|
DLF
DLF
|
1,47T Large-cap | 0,35 % | -2,53 % | 0,28 % | -16,90 % | -14,40 % | -25,98 % | 20,70 % | 98,89 % | 347,59 % | 152,72 % | 2,96 % |
|
Sobha
SOBHA
|
151,55B Mid-cap | -2,26 % | -3,71 % | 2,02 % | -10,55 % | -5,18 % | -1,05 % | 148,97 % | 178,31 % | 365,76 % | 458,93 % | 40,64 % |
Calculez vos rendements d'investissement Valor Estate
Analyse de performance d'investissement à long terme
Valor Estate stock price in May 2016 was ₹49,70, A ₹1 000,00 lump sum investment in Valor Estate made 10 years ago would be worth approximately ₹2 237,83 today, representing a strong return of 123,78 %. This translates to an annualized return (CAGR) of 8,38 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 237,83
Rendement annuel (TCAC)
8,38 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Valor Estate (DBREALTY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Valor Estate a délivré un rendement total de -37,6%.
- Plus haut 52 semaines a atteint 252,67 INR le N/A.
- Plus bas 52 semaines a touché 83,50 INR le N/A.
- Prix actuel se négocie à 111,22 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Valor Estate (DBREALTY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Valor Estate (dbrealty) aurait grandi à approximativement 57 889,00 INR en date du June 4, 2026, représentant un rendement total de 478,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 42,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Valor Estate se compare-t-il au secteur Real Estate ?
Valor Estate (dbrealty) a délivré un rendement annualisé de 9,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Valor Estate aurait grandi à 24 169,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Valor Estate ?
Valor Estate (dbrealty) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 478,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Valor Estate a historiquement atteinte ?
Valor Estate (dbrealty) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+48,9%), 5 years (+478,9%), 10 years (+141,7%)
Rendements négatifs : 12 months (-37,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.