Dhunsuri Tea (DTIL) | Historique des prix et rendements | 2015 - 2026
Dhunsuri Tea & Industries Ltd. Consumer Defensive
Graphique historique des prix Dhunsuri Tea
Données historiques des prix Dhunsuri Tea
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹130,30 | -1,52% | ₹132,31 | ₹132,31 | ₹129,00 | 4,2K |
| 2 juin 2026 | ₹132,31 | +0,64% | ₹132,00 | ₹136,00 | ₹130,10 | 13,8K |
| 1 juin 2026 | ₹131,47 | -1,36% | ₹141,00 | ₹141,00 | ₹131,20 | 2,3K |
| 29 mai 2026 | ₹133,28 | -2,71% | ₹139,00 | ₹141,75 | ₹132,62 | 5,6K |
| 27 mai 2026 | ₹136,99 | +0,74% | ₹135,98 | ₹139,50 | ₹135,57 | 1,7K |
| 26 mai 2026 | ₹135,98 | -3,41% | ₹140,78 | ₹140,78 | ₹132,10 | 6,3K |
| 25 mai 2026 | ₹140,78 | +2,18% | ₹132,32 | ₹142,70 | ₹132,32 | 2,1K |
| 22 mai 2026 | ₹137,78 | +3,45% | ₹136,00 | ₹138,90 | ₹135,01 | 2,9K |
| 21 mai 2026 | ₹133,18 | -2,23% | ₹133,00 | ₹142,85 | ₹132,50 | 3,3K |
| 20 mai 2026 | ₹136,22 | +3,10% | ₹134,99 | ₹137,97 | ₹132,02 | 1,3K |
| 19 mai 2026 | ₹132,12 | -0,44% | ₹134,00 | ₹136,95 | ₹130,00 | 6,4K |
| 18 mai 2026 | ₹132,71 | -3,19% | ₹138,00 | ₹138,00 | ₹131,10 | 3,9K |
| 15 mai 2026 | ₹137,09 | -0,77% | ₹136,00 | ₹143,57 | ₹136,00 | 1,8K |
| 14 mai 2026 | ₹138,15 | -0,14% | ₹143,74 | ₹143,74 | ₹136,26 | 3,0K |
| 13 mai 2026 | ₹138,34 | -1,50% | ₹140,00 | ₹144,84 | ₹136,22 | 1,6K |
| 12 mai 2026 | ₹140,44 | -3,19% | ₹147,94 | ₹147,94 | ₹135,15 | 3,7K |
| 11 mai 2026 | ₹145,07 | -4,47% | ₹154,70 | ₹154,70 | ₹142,25 | 5,7K |
| 8 mai 2026 | ₹151,86 | +0,53% | ₹153,99 | ₹154,00 | ₹150,31 | 3,6K |
| 7 mai 2026 | ₹151,06 | -0,86% | ₹153,00 | ₹158,00 | ₹150,42 | 2,5K |
| 6 mai 2026 | ₹152,37 | +0,41% | ₹152,00 | ₹158,00 | ₹151,25 | 5,8K |
| 5 mai 2026 | ₹151,75 | +3,75% | ₹147,00 | ₹164,30 | ₹147,00 | 43,1K |
| 4 mai 2026 | ₹146,26 | +5,73% | ₹138,10 | ₹150,00 | ₹138,10 | 8,9K |
| 30 avr. 2026 | ₹138,34 | -0,40% | ₹139,59 | ₹141,88 | ₹134,20 | 855 |
| 29 avr. 2026 | ₹138,90 | -0,49% | ₹144,35 | ₹144,35 | ₹137,26 | 912 |
| 28 avr. 2026 | ₹139,58 | -0,60% | ₹141,13 | ₹142,80 | ₹136,40 | 5,0K |
| 27 avr. 2026 | ₹140,42 | -0,44% | ₹144,00 | ₹146,00 | ₹138,40 | 1,8K |
| 24 avr. 2026 | ₹141,04 | -3,88% | ₹143,01 | ₹147,94 | ₹140,02 | 3,0K |
| 23 avr. 2026 | ₹146,73 | +2,25% | ₹144,21 | ₹148,40 | ₹140,00 | 4,4K |
| 22 avr. 2026 | ₹143,50 | +1,11% | ₹142,62 | ₹144,99 | ₹142,56 | 696 |
| 21 avr. 2026 | ₹141,92 | -2,85% | ₹146,79 | ₹146,79 | ₹141,50 | 4,4K |
| 20 avr. 2026 | ₹146,09 | +2,45% | ₹140,70 | ₹149,50 | ₹139,50 | 4,1K |
| 17 avr. 2026 | ₹142,60 | +3,36% | ₹138,95 | ₹144,88 | ₹138,30 | 7,3K |
| 16 avr. 2026 | ₹137,96 | +2,67% | ₹138,99 | ₹138,99 | ₹135,99 | 1,1K |
| 15 avr. 2026 | ₹134,37 | -0,93% | ₹136,99 | ₹138,95 | ₹133,99 | 2,2K |
| 13 avr. 2026 | ₹135,63 | +0,12% | ₹133,00 | ₹135,95 | ₹128,10 | 1,6K |
| 10 avr. 2026 | ₹135,47 | +3,78% | ₹134,00 | ₹136,00 | ₹131,31 | 1,5K |
| 9 avr. 2026 | ₹130,54 | -1,82% | ₹134,99 | ₹134,99 | ₹130,00 | 3,5K |
| 8 avr. 2026 | ₹132,96 | +6,81% | ₹127,00 | ₹135,00 | ₹126,98 | 5,8K |
| 7 avr. 2026 | ₹124,48 | +2,60% | ₹124,00 | ₹126,00 | ₹122,60 | 2,4K |
| 6 avr. 2026 | ₹121,33 | -0,76% | ₹125,00 | ₹125,00 | ₹118,26 | 2,3K |
| 2 avr. 2026 | ₹122,26 | +4,96% | ₹116,38 | ₹124,77 | ₹115,01 | 2,7K |
| 1 avr. 2026 | ₹116,48 | +6,37% | ₹113,00 | ₹122,41 | ₹110,05 | 9,7K |
| 30 mars 2026 | ₹109,50 | -5,15% | ₹115,00 | ₹115,00 | ₹102,00 | 9,3K |
| 27 mars 2026 | ₹115,44 | -4,96% | ₹121,47 | ₹122,01 | ₹114,00 | 9,0K |
| 25 mars 2026 | ₹121,47 | -0,69% | ₹120,41 | ₹125,09 | ₹120,41 | 4,5K |
| 24 mars 2026 | ₹122,31 | +0,07% | ₹126,99 | ₹142,02 | ₹112,37 | 7,3K |
| 23 mars 2026 | ₹122,22 | -3,83% | ₹126,00 | ₹126,00 | ₹120,50 | 2,9K |
| 20 mars 2026 | ₹127,09 | -0,66% | ₹130,99 | ₹130,99 | ₹126,00 | 3,0K |
| 19 mars 2026 | ₹127,94 | -1,43% | ₹131,39 | ₹131,39 | ₹127,10 | 1,7K |
| 18 mars 2026 | ₹129,79 | +1,26% | ₹129,00 | ₹131,90 | ₹128,41 | 28,1K |
| 17 mars 2026 | ₹128,17 | +0,66% | ₹129,99 | ₹129,99 | ₹126,25 | 3,6K |
| 16 mars 2026 | ₹127,33 | -0,26% | ₹130,00 | ₹130,00 | ₹126,80 | 4,8K |
| 13 mars 2026 | ₹127,66 | -3,30% | ₹132,67 | ₹132,67 | ₹127,26 | 3,3K |
| 12 mars 2026 | ₹132,01 | +0,66% | ₹132,00 | ₹134,70 | ₹128,14 | 21,5K |
| 11 mars 2026 | ₹131,14 | -0,46% | ₹131,75 | ₹134,99 | ₹130,00 | 19,7K |
| 10 mars 2026 | ₹131,75 | +2,58% | ₹129,09 | ₹134,00 | ₹128,11 | 1,5K |
| 9 mars 2026 | ₹128,44 | -5,08% | ₹132,00 | ₹132,00 | ₹128,00 | 2,7K |
| 6 mars 2026 | ₹135,31 | -0,17% | ₹136,21 | ₹139,00 | ₹135,00 | 1,0K |
| 5 mars 2026 | ₹135,54 | +2,17% | ₹137,94 | ₹137,94 | ₹134,11 | 469 |
| 4 mars 2026 | ₹132,66 | -1,02% | ₹134,00 | ₹139,99 | ₹130,00 | 1,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹133,28 | -3,27% | ₹132,32 | ₹142,70 | ₹132,10 | 15,7K |
| 18 mai 2026 | ₹137,78 | +0,50% | ₹138,00 | ₹142,85 | ₹130,00 | 18,1K |
| 11 mai 2026 | ₹137,09 | -9,73% | ₹154,70 | ₹154,70 | ₹135,15 | 15,8K |
| 4 mai 2026 | ₹151,86 | +9,77% | ₹138,10 | ₹164,30 | ₹138,10 | 63,9K |
| 27 avr. 2026 | ₹138,34 | -1,91% | ₹144,00 | ₹146,00 | ₹134,20 | 8,6K |
| 20 avr. 2026 | ₹141,04 | -1,09% | ₹140,70 | ₹149,50 | ₹139,50 | 16,6K |
| 13 avr. 2026 | ₹142,60 | +5,26% | ₹133,00 | ₹144,88 | ₹128,10 | 12,2K |
| 6 avr. 2026 | ₹135,47 | +10,80% | ₹125,00 | ₹136,00 | ₹118,26 | 15,5K |
| 30 mars 2026 | ₹122,26 | +5,91% | ₹115,00 | ₹124,77 | ₹102,00 | 21,6K |
| 23 mars 2026 | ₹115,44 | -9,17% | ₹126,00 | ₹142,02 | ₹112,37 | 23,7K |
| 16 mars 2026 | ₹127,09 | -0,45% | ₹130,00 | ₹131,90 | ₹126,00 | 41,2K |
| 9 mars 2026 | ₹127,66 | -5,65% | ₹132,00 | ₹134,99 | ₹127,26 | 48,7K |
| 2 mars 2026 | ₹135,31 | -2,65% | ₹147,00 | ₹147,00 | ₹130,00 | 7,3K |
| 23 févr. 2026 | ₹139,00 | -0,06% | ₹142,98 | ₹142,98 | ₹134,42 | 15,9K |
| 16 févr. 2026 | ₹139,08 | -2,04% | ₹141,98 | ₹147,50 | ₹138,00 | 8,5K |
| 9 févr. 2026 | ₹141,98 | -1,18% | ₹147,99 | ₹154,00 | ₹141,27 | 22,0K |
| 2 févr. 2026 | ₹143,67 | -4,22% | ₹150,76 | ₹156,00 | ₹138,67 | 32,5K |
| 26 janv. 2026 | ₹150,00 | +7,01% | ₹144,43 | ₹153,95 | ₹135,20 | 23,0K |
| 19 janv. 2026 | ₹140,18 | -7,42% | ₹151,50 | ₹154,00 | ₹138,50 | 12,0K |
| 12 janv. 2026 | ₹151,41 | -4,77% | ₹158,25 | ₹161,49 | ₹147,50 | 24,5K |
| 5 janv. 2026 | ₹159,00 | +0,04% | ₹160,90 | ₹162,99 | ₹158,11 | 13,0K |
| 29 déc. 2025 | ₹158,94 | -1,12% | ₹164,00 | ₹164,00 | ₹158,22 | 17,1K |
| 22 déc. 2025 | ₹160,74 | +0,17% | ₹160,50 | ₹163,98 | ₹159,11 | 6,4K |
| 15 déc. 2025 | ₹160,47 | -0,90% | ₹160,00 | ₹164,00 | ₹159,60 | 11,0K |
| 8 déc. 2025 | ₹161,93 | -0,33% | ₹166,00 | ₹166,00 | ₹160,00 | 6,7K |
| 1 déc. 2025 | ₹162,47 | +0,58% | ₹163,77 | ₹164,25 | ₹158,10 | 14,6K |
| 24 nov. 2025 | ₹161,54 | +1,99% | ₹159,70 | ₹162,00 | ₹158,10 | 13,3K |
| 17 nov. 2025 | ₹158,39 | -3,92% | ₹168,99 | ₹174,00 | ₹158,10 | 41,8K |
| 10 nov. 2025 | ₹164,86 | +1,72% | ₹163,00 | ₹169,80 | ₹158,11 | 33,6K |
| 3 nov. 2025 | ₹162,07 | -0,96% | ₹165,68 | ₹165,68 | ₹158,10 | 17,3K |
| 27 oct. 2025 | ₹163,64 | -0,82% | ₹165,00 | ₹167,69 | ₹160,00 | 35,4K |
| 20 oct. 2025 | ₹165,00 | +11,62% | ₹153,00 | ₹177,38 | ₹153,00 | 516,2K |
| 13 oct. 2025 | ₹147,82 | -19,07% | ₹182,16 | ₹188,00 | ₹146,32 | 316,2K |
| 6 oct. 2025 | ₹182,65 | -1,01% | ₹184,51 | ₹190,00 | ₹181,58 | 11,8K |
| 29 sept. 2025 | ₹184,51 | +0,18% | ₹187,90 | ₹187,90 | ₹182,10 | 4,7K |
| 22 sept. 2025 | ₹184,17 | -3,15% | ₹192,00 | ₹192,74 | ₹183,00 | 22,7K |
| 15 sept. 2025 | ₹190,16 | -0,56% | ₹193,00 | ₹193,05 | ₹188,27 | 29,0K |
| 8 sept. 2025 | ₹191,23 | -0,01% | ₹192,77 | ₹198,90 | ₹188,75 | 21,9K |
| 1 sept. 2025 | ₹191,24 | +0,67% | ₹191,09 | ₹197,57 | ₹187,61 | 18,5K |
| 25 août 2025 | ₹189,97 | -4,84% | ₹199,63 | ₹200,00 | ₹189,00 | 14,5K |
| 18 août 2025 | ₹199,63 | +1,39% | ₹200,00 | ₹202,00 | ₹195,00 | 20,7K |
| 11 août 2025 | ₹196,90 | +5,63% | ₹186,33 | ₹211,45 | ₹184,01 | 76,7K |
| 4 août 2025 | ₹186,40 | -1,62% | ₹191,36 | ₹194,89 | ₹184,99 | 16,7K |
| 28 juil. 2025 | ₹189,46 | -0,89% | ₹190,22 | ₹195,63 | ₹188,00 | 14,1K |
| 21 juil. 2025 | ₹191,17 | -0,66% | ₹192,44 | ₹199,00 | ₹190,00 | 20,0K |
| 14 juil. 2025 | ₹192,44 | -4,36% | ₹203,95 | ₹204,19 | ₹191,00 | 42,5K |
| 7 juil. 2025 | ₹201,22 | +0,80% | ₹201,70 | ₹213,79 | ₹191,61 | 110,7K |
| 30 juin 2025 | ₹199,62 | +0,15% | ₹199,98 | ₹205,96 | ₹196,50 | 18,8K |
| 23 juin 2025 | ₹199,33 | +3,67% | ₹196,09 | ₹208,00 | ₹188,08 | 44,7K |
| 16 juin 2025 | ₹192,27 | -2,80% | ₹200,99 | ₹203,98 | ₹187,98 | 42,6K |
| 9 juin 2025 | ₹197,81 | -6,94% | ₹215,70 | ₹217,80 | ₹194,10 | 101,7K |
| 2 juin 2025 | ₹212,56 | +13,50% | ₹187,00 | ₹230,05 | ₹187,00 | 406,7K |
| 26 mai 2025 | ₹187,27 | -3,07% | ₹192,00 | ₹194,83 | ₹184,83 | 68,0K |
| 19 mai 2025 | ₹193,20 | +0,48% | ₹193,41 | ₹222,59 | ₹187,99 | 115,8K |
| 12 mai 2025 | ₹192,27 | +9,84% | ₹178,46 | ₹193,90 | ₹177,63 | 30,1K |
| 5 mai 2025 | ₹175,05 | -0,32% | ₹177,82 | ₹182,99 | ₹168,80 | 20,3K |
| 28 avr. 2025 | ₹175,61 | -3,83% | ₹182,61 | ₹187,00 | ₹172,05 | 29,4K |
| 21 avr. 2025 | ₹182,60 | -1,55% | ₹186,02 | ₹195,00 | ₹179,55 | 32,7K |
| 14 avr. 2025 | ₹185,47 | +3,03% | ₹181,63 | ₹187,00 | ₹180,10 | 5,8K |
| 7 avr. 2025 | ₹180,01 | -1,19% | ₹179,45 | ₹186,92 | ₹169,00 | 10,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹133,28 | -3,66% | ₹138,10 | ₹164,30 | ₹130,00 | 113,4K |
| 1 avr. 2026 | ₹138,34 | +26,34% | ₹113,00 | ₹149,50 | ₹110,05 | 65,2K |
| 1 mars 2026 | ₹109,50 | -21,22% | ₹147,00 | ₹147,00 | ₹102,00 | 130,2K |
| 1 févr. 2026 | ₹139,00 | -4,26% | ₹153,95 | ₹156,00 | ₹134,42 | 84,8K |
| 1 janv. 2026 | ₹145,18 | -9,52% | ₹161,49 | ₹162,99 | ₹135,20 | 73,7K |
| 1 déc. 2025 | ₹160,46 | -0,67% | ₹163,77 | ₹166,00 | ₹158,10 | 48,7K |
| 1 nov. 2025 | ₹161,54 | -1,28% | ₹165,68 | ₹174,00 | ₹158,10 | 106,0K |
| 1 oct. 2025 | ₹163,64 | -11,43% | ₹187,49 | ₹190,00 | ₹146,32 | 882,5K |
| 1 sept. 2025 | ₹184,75 | -2,75% | ₹191,09 | ₹198,90 | ₹183,00 | 93,9K |
| 1 août 2025 | ₹189,97 | -1,32% | ₹194,09 | ₹211,45 | ₹184,01 | 132,8K |
| 1 juil. 2025 | ₹192,51 | -5,34% | ₹203,68 | ₹213,79 | ₹188,00 | 195,4K |
| 1 juin 2025 | ₹203,37 | +8,60% | ₹187,00 | ₹230,05 | ₹187,00 | 602,2K |
| 1 mai 2025 | ₹187,27 | +8,55% | ₹172,49 | ₹222,59 | ₹168,80 | 237,9K |
| 1 avr. 2025 | ₹172,52 | +1,69% | ₹172,94 | ₹195,18 | ₹169,00 | 105,2K |
| 1 mars 2025 | ₹169,65 | -7,88% | ₹187,84 | ₹191,99 | ₹166,65 | 163,8K |
| 1 févr. 2025 | ₹184,17 | -16,85% | ₹225,53 | ₹228,75 | ₹182,95 | 109,1K |
| 1 janv. 2025 | ₹221,50 | -16,10% | ₹267,90 | ₹279,00 | ₹203,25 | 384,5K |
| 1 déc. 2024 | ₹264,00 | +0,04% | ₹266,45 | ₹314,00 | ₹261,55 | 1,2M |
| 1 nov. 2024 | ₹263,90 | -2,17% | ₹271,95 | ₹285,00 | ₹246,60 | 843,3K |
| 1 oct. 2024 | ₹269,75 | +3,57% | ₹258,10 | ₹312,00 | ₹254,10 | 2,2M |
| 1 sept. 2024 | ₹260,45 | +4,66% | ₹250,20 | ₹288,47 | ₹241,10 | 799,8K |
| 1 août 2024 | ₹248,85 | +7,02% | ₹232,50 | ₹290,90 | ₹207,01 | 1,5M |
| 1 juil. 2024 | ₹232,53 | +7,70% | ₹213,90 | ₹248,70 | ₹206,00 | 918,2K |
| 1 juin 2024 | ₹215,90 | +11,81% | ₹197,00 | ₹224,80 | ₹174,90 | 296,2K |
| 1 mai 2024 | ₹193,10 | -7,36% | ₹209,05 | ₹209,05 | ₹188,65 | 142,0K |
| 1 avr. 2024 | ₹208,45 | +11,98% | ₹186,25 | ₹213,85 | ₹186,25 | 170,2K |
| 1 mars 2024 | ₹186,15 | -15,12% | ₹219,95 | ₹223,60 | ₹184,00 | 184,3K |
| 1 févr. 2024 | ₹219,30 | -17,09% | ₹265,90 | ₹269,90 | ₹210,50 | 358,9K |
| 1 janv. 2024 | ₹264,50 | +19,33% | ₹223,85 | ₹275,00 | ₹219,90 | 848,4K |
| 1 déc. 2023 | ₹221,65 | +0,27% | ₹219,25 | ₹240,00 | ₹217,95 | 240,1K |
| 1 nov. 2023 | ₹221,05 | +3,39% | ₹215,85 | ₹245,00 | ₹211,05 | 289,6K |
| 1 oct. 2023 | ₹213,80 | -5,54% | ₹229,50 | ₹236,90 | ₹206,55 | 164,1K |
| 1 sept. 2023 | ₹226,35 | +6,69% | ₹213,10 | ₹242,00 | ₹209,50 | 377,0K |
| 1 août 2023 | ₹212,15 | +0,14% | ₹214,95 | ₹219,10 | ₹202,55 | 136,4K |
| 1 juil. 2023 | ₹211,85 | -3,92% | ₹220,45 | ₹229,00 | ₹200,35 | 218,3K |
| 1 juin 2023 | ₹220,50 | +11,56% | ₹198,00 | ₹238,80 | ₹196,00 | 365,8K |
| 1 mai 2023 | ₹197,65 | -0,70% | ₹199,10 | ₹225,00 | ₹193,00 | 113,6K |
| 1 avr. 2023 | ₹199,05 | +9,58% | ₹181,30 | ₹204,05 | ₹180,40 | 55,9K |
| 1 mars 2023 | ₹181,65 | -10,54% | ₹204,00 | ₹206,00 | ₹180,50 | 82,9K |
| 1 févr. 2023 | ₹203,05 | -10,57% | ₹223,15 | ₹238,50 | ₹201,15 | 68,4K |
| 1 janv. 2023 | ₹227,05 | -1,69% | ₹230,05 | ₹249,00 | ₹220,05 | 140,6K |
| 1 déc. 2022 | ₹230,95 | +7,57% | ₹214,15 | ₹277,45 | ₹211,00 | 1,0M |
| 1 nov. 2022 | ₹214,70 | +10,56% | ₹197,00 | ₹230,00 | ₹193,00 | 170,6K |
| 1 oct. 2022 | ₹194,20 | -5,27% | ₹204,95 | ₹220,00 | ₹191,00 | 73,5K |
| 1 sept. 2022 | ₹205,00 | -2,38% | ₹210,00 | ₹226,00 | ₹196,10 | 139,6K |
| 1 août 2022 | ₹210,00 | -2,19% | ₹214,85 | ₹232,00 | ₹201,20 | 139,1K |
| 1 juil. 2022 | ₹214,70 | +1,13% | ₹213,65 | ₹218,65 | ₹203,25 | 41,3K |
| 1 juin 2022 | ₹212,30 | -7,45% | ₹232,35 | ₹232,65 | ₹180,35 | 87,4K |
| 1 mai 2022 | ₹229,40 | -19,30% | ₹286,50 | ₹286,50 | ₹220,00 | 156,9K |
| 1 avr. 2022 | ₹284,25 | +8,74% | ₹261,40 | ₹325,00 | ₹261,40 | 367,1K |
| 1 mars 2022 | ₹261,40 | +9,53% | ₹228,65 | ₹294,85 | ₹225,35 | 329,9K |
| 1 févr. 2022 | ₹238,65 | -20,17% | ₹300,00 | ₹319,00 | ₹215,00 | 309,2K |
| 1 janv. 2022 | ₹298,95 | +14,96% | ₹265,00 | ₹354,00 | ₹264,60 | 947,0K |
| 1 déc. 2021 | ₹260,05 | +8,51% | ₹247,00 | ₹279,95 | ₹235,05 | 218,7K |
| 1 nov. 2021 | ₹239,65 | -6,64% | ₹266,45 | ₹285,10 | ₹235,20 | 211,5K |
| 1 oct. 2021 | ₹256,70 | -1,42% | ₹260,40 | ₹299,70 | ₹256,00 | 314,1K |
| 1 sept. 2021 | ₹260,40 | -6,06% | ₹277,25 | ₹300,90 | ₹258,35 | 207,9K |
| 1 août 2021 | ₹277,20 | -19,94% | ₹352,87 | ₹368,95 | ₹261,00 | 371,2K |
| 1 juil. 2021 | ₹346,23 | +10,77% | ₹314,67 | ₹370,07 | ₹307,50 | 667,9K |
| 1 juin 2021 | ₹312,57 | +47,77% | ₹217,43 | ₹399,97 | ₹210,73 | 2,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹133,28 | -16,94% | - | -16,94% | ₹161,49 | ₹164,30 | ₹102,00 | 467,3K |
| 2025 | ₹160,46 | -39,22% | ₹1,00 | -38,85% | ₹267,90 | ₹279,00 | ₹146,32 | 3,1M |
| 2024 | ₹264,00 | +19,11% | - | +19,11% | ₹223,85 | ₹314,00 | ₹174,90 | 9,5M |
| 2023 | ₹221,65 | -4,03% | ₹3,00 | -2,73% | ₹230,05 | ₹249,00 | ₹180,40 | 2,3M |
| 2022 | ₹230,95 | -11,19% | ₹4,00 | -9,68% | ₹265,00 | ₹354,00 | ₹180,35 | 3,8M |
| 2021 | ₹260,05 | +50,47% | ₹2,22 | +51,74% | ₹174,67 | ₹399,97 | ₹158,70 | 6,5M |
| 2020 | ₹172,83 | +49,86% | ₹1,11 | +50,81% | ₹117,30 | ₹203,93 | ₹60,00 | 3,9M |
| 2019 | ₹115,33 | -30,06% | ₹5,55 | -26,68% | ₹164,00 | ₹206,70 | ₹97,60 | 2,1M |
| 2018 | ₹164,90 | -37,62% | ₹3,56 | -36,28% | ₹264,97 | ₹337,67 | ₹149,30 | 1,9M |
| 2017 | ₹264,33 | +33,18% | ₹3,56 | +34,96% | ₹200,40 | ₹278,20 | ₹173,70 | 3,0M |
| 2016 | ₹198,47 | -6,47% | ₹3,56 | -4,82% | ₹216,00 | ₹236,60 | ₹140,23 | 3,2M |
| 2015 | ₹212,20 | 0,00% | ₹3,33 | +2,46% | ₹135,23 | ₹232,67 | ₹127,30 | 1,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dhunsuri Tea a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dhunsuri Tea Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dhunsuri Tea
DTIL
|
N/D | -2,70 % | -9,54 % | -1,28 % | -17,41 % | -16,61 % | -28,83 % | -32,81 % | -45,32 % | -26,34 % | -18,87 % | -18,87 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -4,14 % | -11,66 % | -14,13 % | -12,91 % | -14,85 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2 238,89 % | 3 482,89 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,09 % | -4,01 % | 9,30 % | 11,10 % | 8,01 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
Tata Consumer
TATACONSUM
|
1,16T Large-cap | -2,51 % | -0,22 % | 2,90 % | -0,38 % | -1,62 % | 6,52 % | 49,87 % | 71,54 % | 880,37 % | 1 158,97 % | 1 544,66 % |
|
Ador Welding
AWL
|
255,24B Large-cap | -1,25 % | -7,14 % | 5,75 % | -23,56 % | -20,38 % | -30,07 % | -56,05 % | -49,53 % | -49,53 % | -49,53 % | -49,53 % |
|
Patanjali Foods
PATANJALI
|
510,59B Large-cap | -3,05 % | -1,03 % | -10,19 % | -19,85 % | -18,28 % | -18,11 % | 32,36 % | 14,50 % | -35,44 % | -86,17 % | -76,84 % |
Calculez vos rendements d'investissement Dhunsuri Tea
Analyse de performance d'investissement à long terme
Dhunsuri Tea stock price in May 2016 was ₹180,93, A ₹1 000,00 lump sum investment in Dhunsuri Tea made 10 years ago would be worth approximately ₹872,49 today, representing a negative return of -12,75 %. This translates to an annualized return (CAGR) of -1,35 %. During this period, Dhunsuri Tea paid out ₹27,56 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹872,49
Rendement annuel (TCAC)
-1,35 %
Total des dividendes
₹152,32
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dhunsuri Tea (DTIL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dhunsuri Tea a délivré un rendement total de -28,8%.
- Plus haut 52 semaines a atteint 230,05 INR le N/A.
- Plus bas 52 semaines a touché 102,00 INR le N/A.
- Prix actuel se négocie à 130,30 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Dhunsuri Tea (DTIL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Dhunsuri Tea (dtil) aurait grandi à approximativement 5 468,00 INR en date du June 4, 2026, représentant un rendement total de -45,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dhunsuri Tea se compare-t-il au secteur Consumer Defensive ?
Dhunsuri Tea (dtil) a délivré un rendement annualisé de -3,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Dhunsuri Tea aurait grandi à 7 366,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dhunsuri Tea ?
Dhunsuri Tea (dtil) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -26,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dhunsuri Tea a historiquement atteinte ?
Dhunsuri Tea (dtil) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-28,8%), 3 years (-32,8%), 5 years (-45,3%), 10 years (-26,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.