Ganges Securities (GANGESSECU) | Historique des prix et rendements | 2017 - 2026
Ganges Securities Ltd. Small-cap Consumer Defensive
Graphique historique des prix Ganges Securities
Données historiques des prix Ganges Securities
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹122,23 | +1,35% | ₹120,10 | ₹124,90 | ₹120,10 | 344 |
| 2 juin 2026 | ₹120,60 | -0,55% | ₹124,40 | ₹124,40 | ₹120,39 | 878 |
| 1 juin 2026 | ₹121,27 | -1,38% | ₹122,97 | ₹125,89 | ₹120,50 | 1,6K |
| 29 mai 2026 | ₹122,97 | +0,70% | ₹124,79 | ₹124,79 | ₹122,42 | 431 |
| 27 mai 2026 | ₹122,11 | -1,21% | ₹120,01 | ₹126,39 | ₹120,01 | 2,1K |
| 26 mai 2026 | ₹123,60 | +0,46% | ₹123,00 | ₹124,80 | ₹121,11 | 607 |
| 25 mai 2026 | ₹123,03 | +0,65% | ₹124,00 | ₹125,70 | ₹122,61 | 728 |
| 22 mai 2026 | ₹122,23 | +0,27% | ₹123,50 | ₹123,85 | ₹121,00 | 950 |
| 21 mai 2026 | ₹121,90 | -0,98% | ₹124,60 | ₹125,99 | ₹120,70 | 2,8K |
| 20 mai 2026 | ₹123,11 | -0,63% | ₹126,00 | ₹126,00 | ₹123,10 | 311 |
| 19 mai 2026 | ₹123,89 | -0,27% | ₹124,10 | ₹128,78 | ₹123,50 | 1,8K |
| 18 mai 2026 | ₹124,22 | -6,31% | ₹130,64 | ₹130,64 | ₹122,25 | 6,5K |
| 15 mai 2026 | ₹132,58 | +0,31% | ₹128,00 | ₹144,00 | ₹126,20 | 8,6K |
| 14 mai 2026 | ₹132,17 | +0,98% | ₹128,20 | ₹132,50 | ₹128,20 | 2,3K |
| 13 mai 2026 | ₹130,89 | +3,11% | ₹129,78 | ₹132,85 | ₹125,00 | 1,6K |
| 12 mai 2026 | ₹126,94 | +0,63% | ₹128,70 | ₹128,70 | ₹122,25 | 2,2K |
| 11 mai 2026 | ₹126,14 | -2,98% | ₹130,01 | ₹130,70 | ₹124,20 | 2,0K |
| 8 mai 2026 | ₹130,01 | +0,96% | ₹128,70 | ₹133,00 | ₹126,30 | 2,1K |
| 7 mai 2026 | ₹128,78 | +0,42% | ₹129,80 | ₹129,80 | ₹125,10 | 723 |
| 6 mai 2026 | ₹128,24 | +0,42% | ₹126,50 | ₹129,10 | ₹126,20 | 682 |
| 5 mai 2026 | ₹127,71 | +2,16% | ₹125,60 | ₹132,06 | ₹124,01 | 3,3K |
| 4 mai 2026 | ₹125,01 | -2,01% | ₹119,25 | ₹128,54 | ₹119,25 | 1,5K |
| 30 avr. 2026 | ₹127,58 | +0,18% | ₹127,20 | ₹128,89 | ₹126,21 | 3,6K |
| 29 avr. 2026 | ₹127,35 | -0,38% | ₹129,74 | ₹129,74 | ₹124,20 | 11,1K |
| 28 avr. 2026 | ₹127,84 | +1,52% | ₹127,00 | ₹132,33 | ₹124,00 | 3,0K |
| 27 avr. 2026 | ₹125,93 | +0,03% | ₹124,00 | ₹135,00 | ₹124,00 | 6,7K |
| 24 avr. 2026 | ₹125,89 | -1,63% | ₹125,00 | ₹128,10 | ₹124,22 | 133 |
| 23 avr. 2026 | ₹127,97 | -0,02% | ₹127,53 | ₹129,00 | ₹124,76 | 1,3K |
| 22 avr. 2026 | ₹128,00 | +1,18% | ₹128,01 | ₹131,80 | ₹126,20 | 1,4K |
| 21 avr. 2026 | ₹126,51 | +0,81% | ₹123,30 | ₹135,00 | ₹123,30 | 4,1K |
| 20 avr. 2026 | ₹125,49 | -0,24% | ₹122,61 | ₹132,99 | ₹122,60 | 1,1K |
| 17 avr. 2026 | ₹125,79 | +2,08% | ₹126,80 | ₹126,80 | ₹122,10 | 566 |
| 16 avr. 2026 | ₹123,23 | -2,95% | ₹127,00 | ₹127,10 | ₹121,20 | 1,1K |
| 15 avr. 2026 | ₹126,97 | +4,59% | ₹125,01 | ₹128,39 | ₹123,50 | 497 |
| 13 avr. 2026 | ₹121,40 | -1,82% | ₹121,99 | ₹123,40 | ₹119,36 | 1,4K |
| 10 avr. 2026 | ₹123,65 | +1,39% | ₹121,01 | ₹127,75 | ₹121,00 | 3,2K |
| 9 avr. 2026 | ₹121,96 | +3,94% | ₹120,00 | ₹123,25 | ₹118,00 | 1,2K |
| 8 avr. 2026 | ₹117,34 | +2,17% | ₹118,31 | ₹125,00 | ₹116,60 | 3,5K |
| 7 avr. 2026 | ₹114,85 | +0,98% | ₹118,00 | ₹118,00 | ₹111,51 | 338 |
| 6 avr. 2026 | ₹113,73 | +1,47% | ₹113,97 | ₹114,30 | ₹109,23 | 1,3K |
| 2 avr. 2026 | ₹112,08 | +1,55% | ₹109,26 | ₹114,39 | ₹109,26 | 6,1K |
| 1 avr. 2026 | ₹110,37 | +5,97% | ₹111,90 | ₹111,90 | ₹108,51 | 741 |
| 30 mars 2026 | ₹104,15 | -4,34% | ₹110,00 | ₹110,00 | ₹103,31 | 4,6K |
| 27 mars 2026 | ₹108,87 | -1,87% | ₹110,01 | ₹114,39 | ₹106,70 | 12,9K |
| 25 mars 2026 | ₹110,95 | +3,53% | ₹110,01 | ₹116,40 | ₹108,00 | 13,7K |
| 24 mars 2026 | ₹107,17 | +0,12% | ₹111,99 | ₹111,99 | ₹104,10 | 2,5K |
| 23 mars 2026 | ₹107,04 | -4,82% | ₹113,01 | ₹113,01 | ₹105,05 | 1,7K |
| 20 mars 2026 | ₹112,46 | +1,35% | ₹111,50 | ₹114,88 | ₹109,00 | 12,9K |
| 19 mars 2026 | ₹110,96 | -2,48% | ₹114,02 | ₹116,00 | ₹104,60 | 20,8K |
| 18 mars 2026 | ₹113,78 | +5,73% | ₹109,20 | ₹114,95 | ₹109,20 | 11,5K |
| 17 mars 2026 | ₹107,61 | -2,76% | ₹108,01 | ₹115,39 | ₹106,10 | 5,7K |
| 16 mars 2026 | ₹110,66 | -3,19% | ₹116,00 | ₹117,36 | ₹105,30 | 11,6K |
| 13 mars 2026 | ₹114,31 | -4,73% | ₹121,01 | ₹125,70 | ₹114,05 | 1,5K |
| 12 mars 2026 | ₹119,98 | +0,54% | ₹117,41 | ₹124,10 | ₹117,16 | 4,7K |
| 11 mars 2026 | ₹119,34 | -0,12% | ₹124,39 | ₹125,58 | ₹116,59 | 2,3K |
| 10 mars 2026 | ₹119,48 | +1,57% | ₹123,39 | ₹123,39 | ₹115,05 | 1,5K |
| 9 mars 2026 | ₹117,63 | -0,85% | ₹118,65 | ₹118,65 | ₹113,20 | 5,8K |
| 6 mars 2026 | ₹118,64 | -1,74% | ₹122,01 | ₹124,69 | ₹118,60 | 395 |
| 5 mars 2026 | ₹120,74 | -1,05% | ₹127,79 | ₹127,79 | ₹120,00 | 2,2K |
| 4 mars 2026 | ₹122,02 | -0,20% | ₹119,41 | ₹129,99 | ₹119,40 | 1,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹122,97 | +0,61% | ₹124,00 | ₹126,39 | ₹120,01 | 3,9K |
| 18 mai 2026 | ₹122,23 | -7,81% | ₹130,64 | ₹130,64 | ₹120,70 | 12,4K |
| 11 mai 2026 | ₹132,58 | +1,98% | ₹130,01 | ₹144,00 | ₹122,25 | 16,7K |
| 4 mai 2026 | ₹130,01 | +1,90% | ₹119,25 | ₹133,00 | ₹119,25 | 8,3K |
| 27 avr. 2026 | ₹127,58 | +1,34% | ₹124,00 | ₹135,00 | ₹124,00 | 24,4K |
| 20 avr. 2026 | ₹125,89 | +0,08% | ₹122,61 | ₹135,00 | ₹122,60 | 8,0K |
| 13 avr. 2026 | ₹125,79 | +1,73% | ₹121,99 | ₹128,39 | ₹119,36 | 3,6K |
| 6 avr. 2026 | ₹123,65 | +10,32% | ₹113,97 | ₹127,75 | ₹109,23 | 9,5K |
| 30 mars 2026 | ₹112,08 | +2,95% | ₹110,00 | ₹114,39 | ₹103,31 | 11,5K |
| 23 mars 2026 | ₹108,87 | -3,19% | ₹113,01 | ₹116,40 | ₹104,10 | 30,9K |
| 16 mars 2026 | ₹112,46 | -1,62% | ₹116,00 | ₹117,36 | ₹104,60 | 62,5K |
| 9 mars 2026 | ₹114,31 | -3,65% | ₹118,65 | ₹125,70 | ₹113,20 | 15,8K |
| 2 mars 2026 | ₹118,64 | -4,11% | ₹120,20 | ₹129,99 | ₹118,60 | 8,2K |
| 23 févr. 2026 | ₹123,73 | -4,82% | ₹129,98 | ₹133,99 | ₹122,11 | 10,4K |
| 16 févr. 2026 | ₹129,99 | -1,14% | ₹131,66 | ₹138,00 | ₹125,10 | 11,1K |
| 9 févr. 2026 | ₹131,49 | +4,75% | ₹127,40 | ₹136,00 | ₹125,10 | 10,2K |
| 2 févr. 2026 | ₹125,53 | +2,42% | ₹122,40 | ₹130,00 | ₹118,00 | 15,8K |
| 26 janv. 2026 | ₹122,56 | -0,32% | ₹121,00 | ₹126,40 | ₹117,00 | 41,7K |
| 19 janv. 2026 | ₹122,95 | -3,86% | ₹132,00 | ₹134,49 | ₹119,10 | 27,5K |
| 12 janv. 2026 | ₹127,88 | -1,10% | ₹135,00 | ₹135,00 | ₹123,80 | 10,1K |
| 5 janv. 2026 | ₹129,30 | -4,63% | ₹139,99 | ₹140,00 | ₹128,20 | 19,2K |
| 29 déc. 2025 | ₹135,58 | -1,55% | ₹135,00 | ₹146,99 | ₹132,05 | 16,9K |
| 22 déc. 2025 | ₹137,72 | -2,32% | ₹143,50 | ₹144,99 | ₹135,00 | 10,8K |
| 15 déc. 2025 | ₹140,99 | -0,80% | ₹144,01 | ₹147,96 | ₹137,29 | 12,6K |
| 8 déc. 2025 | ₹142,12 | -4,44% | ₹149,99 | ₹151,50 | ₹140,00 | 22,1K |
| 1 déc. 2025 | ₹148,73 | -0,82% | ₹148,01 | ₹153,55 | ₹146,01 | 6,3K |
| 24 nov. 2025 | ₹149,96 | -0,87% | ₹148,51 | ₹157,95 | ₹146,60 | 12,7K |
| 17 nov. 2025 | ₹151,28 | -0,20% | ₹148,12 | ₹164,70 | ₹148,12 | 12,8K |
| 10 nov. 2025 | ₹151,59 | +0,58% | ₹154,00 | ₹157,49 | ₹144,91 | 14,8K |
| 3 nov. 2025 | ₹150,71 | -3,55% | ₹157,97 | ₹157,99 | ₹147,00 | 7,1K |
| 27 oct. 2025 | ₹156,26 | -2,21% | ₹161,99 | ₹165,00 | ₹155,11 | 18,7K |
| 20 oct. 2025 | ₹159,79 | +0,92% | ₹158,33 | ₹167,00 | ₹153,01 | 56,9K |
| 13 oct. 2025 | ₹158,33 | +3,97% | ₹152,95 | ₹178,15 | ₹146,03 | 287,7K |
| 6 oct. 2025 | ₹152,28 | +1,37% | ₹152,50 | ₹154,98 | ₹146,70 | 14,5K |
| 29 sept. 2025 | ₹150,22 | +1,12% | ₹151,00 | ₹156,00 | ₹146,00 | 9,5K |
| 22 sept. 2025 | ₹148,55 | -3,29% | ₹157,00 | ₹160,01 | ₹146,50 | 39,6K |
| 15 sept. 2025 | ₹153,60 | -1,70% | ₹157,99 | ₹160,99 | ₹151,05 | 16,3K |
| 8 sept. 2025 | ₹156,25 | -0,47% | ₹169,99 | ₹169,99 | ₹154,44 | 19,1K |
| 1 sept. 2025 | ₹156,99 | -1,72% | ₹161,28 | ₹163,51 | ₹155,01 | 10,5K |
| 25 août 2025 | ₹159,74 | -5,19% | ₹166,21 | ₹170,10 | ₹155,00 | 7,0K |
| 18 août 2025 | ₹168,49 | +0,23% | ₹168,00 | ₹178,00 | ₹164,02 | 18,0K |
| 11 août 2025 | ₹168,10 | +7,85% | ₹158,67 | ₹170,79 | ₹149,62 | 15,8K |
| 4 août 2025 | ₹155,87 | -1,32% | ₹159,00 | ₹164,90 | ₹153,20 | 14,3K |
| 28 juil. 2025 | ₹157,95 | -2,44% | ₹163,34 | ₹170,97 | ₹154,25 | 7,8K |
| 21 juil. 2025 | ₹161,90 | -0,79% | ₹166,13 | ₹174,00 | ₹158,00 | 13,9K |
| 14 juil. 2025 | ₹163,19 | -2,46% | ₹170,00 | ₹170,00 | ₹160,00 | 9,8K |
| 7 juil. 2025 | ₹167,30 | -0,07% | ₹168,00 | ₹176,00 | ₹163,05 | 25,5K |
| 30 juin 2025 | ₹167,41 | +0,39% | ₹174,89 | ₹174,90 | ₹165,14 | 21,0K |
| 23 juin 2025 | ₹166,76 | -1,12% | ₹161,70 | ₹173,50 | ₹158,30 | 15,9K |
| 16 juin 2025 | ₹168,65 | -3,65% | ₹173,00 | ₹180,00 | ₹163,02 | 53,0K |
| 9 juin 2025 | ₹175,04 | +11,79% | ₹164,00 | ₹191,00 | ₹157,50 | 82,1K |
| 2 juin 2025 | ₹156,58 | -2,37% | ₹164,00 | ₹164,00 | ₹153,90 | 11,0K |
| 26 mai 2025 | ₹160,38 | +0,23% | ₹165,00 | ₹165,00 | ₹155,66 | 11,3K |
| 19 mai 2025 | ₹160,01 | -0,26% | ₹160,50 | ₹164,99 | ₹157,05 | 20,1K |
| 12 mai 2025 | ₹160,42 | +12,81% | ₹148,19 | ₹164,00 | ₹146,90 | 41,8K |
| 5 mai 2025 | ₹142,20 | -4,10% | ₹145,54 | ₹155,00 | ₹136,59 | 20,3K |
| 28 avr. 2025 | ₹148,28 | -4,09% | ₹152,79 | ₹155,54 | ₹142,50 | 13,7K |
| 21 avr. 2025 | ₹154,61 | +2,74% | ₹157,00 | ₹164,71 | ₹149,01 | 69,3K |
| 14 avr. 2025 | ₹150,49 | +4,28% | ₹144,31 | ₹153,58 | ₹144,31 | 15,5K |
| 7 avr. 2025 | ₹144,31 | -2,33% | ₹140,00 | ₹148,00 | ₹135,00 | 16,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹122,97 | -3,61% | ₹119,25 | ₹144,00 | ₹119,25 | 41,3K |
| 1 avr. 2026 | ₹127,58 | +22,50% | ₹111,90 | ₹135,00 | ₹108,51 | 52,4K |
| 1 mars 2026 | ₹104,15 | -15,82% | ₹120,20 | ₹129,99 | ₹103,31 | 122,0K |
| 1 févr. 2026 | ₹123,73 | +3,89% | ₹122,01 | ₹138,00 | ₹117,00 | 50,9K |
| 1 janv. 2026 | ₹119,10 | -11,56% | ₹134,67 | ₹146,99 | ₹117,00 | 103,3K |
| 1 déc. 2025 | ₹134,67 | -10,20% | ₹148,01 | ₹153,55 | ₹132,05 | 60,3K |
| 1 nov. 2025 | ₹149,96 | -4,03% | ₹157,97 | ₹164,70 | ₹144,91 | 47,4K |
| 1 oct. 2025 | ₹156,26 | +5,87% | ₹148,15 | ₹178,15 | ₹146,03 | 384,6K |
| 1 sept. 2025 | ₹147,60 | -7,60% | ₹161,28 | ₹169,99 | ₹146,00 | 88,1K |
| 1 août 2025 | ₹159,74 | +1,33% | ₹157,65 | ₹178,00 | ₹149,62 | 57,5K |
| 1 juil. 2025 | ₹157,64 | -7,92% | ₹170,39 | ₹176,00 | ₹155,05 | 71,9K |
| 1 juin 2025 | ₹171,19 | +6,74% | ₹164,00 | ₹191,00 | ₹153,90 | 165,8K |
| 1 mai 2025 | ₹160,38 | +8,95% | ₹145,06 | ₹165,00 | ₹136,59 | 94,0K |
| 1 avr. 2025 | ₹147,20 | +5,82% | ₹138,99 | ₹164,71 | ₹135,00 | 156,7K |
| 1 mars 2025 | ₹139,11 | +8,62% | ₹135,95 | ₹152,00 | ₹125,00 | 187,5K |
| 1 févr. 2025 | ₹128,07 | -25,00% | ₹174,05 | ₹177,00 | ₹126,32 | 196,2K |
| 1 janv. 2025 | ₹170,77 | -15,48% | ₹206,90 | ₹214,00 | ₹160,52 | 232,8K |
| 1 déc. 2024 | ₹202,05 | -5,93% | ₹219,00 | ₹227,80 | ₹193,00 | 252,7K |
| 1 nov. 2024 | ₹214,79 | +17,21% | ₹183,00 | ₹220,81 | ₹182,99 | 610,9K |
| 1 oct. 2024 | ₹183,26 | +9,72% | ₹166,94 | ₹230,08 | ₹153,00 | 1,3M |
| 1 sept. 2024 | ₹167,02 | -9,70% | ₹185,90 | ₹189,29 | ₹165,00 | 336,5K |
| 1 août 2024 | ₹184,96 | +12,90% | ₹163,81 | ₹202,00 | ₹162,00 | 541,5K |
| 1 juil. 2024 | ₹163,83 | -4,01% | ₹171,60 | ₹189,00 | ₹157,21 | 372,5K |
| 1 juin 2024 | ₹170,68 | +16,43% | ₹151,00 | ₹186,73 | ₹126,10 | 540,7K |
| 1 mai 2024 | ₹146,60 | -5,51% | ₹156,95 | ₹175,80 | ₹145,05 | 2,0M |
| 1 avr. 2024 | ₹155,15 | +35,15% | ₹115,50 | ₹169,00 | ₹115,50 | 1,6M |
| 1 mars 2024 | ₹114,80 | -9,03% | ₹126,20 | ₹153,00 | ₹111,10 | 1,1M |
| 1 févr. 2024 | ₹126,20 | -2,28% | ₹128,15 | ₹145,95 | ₹121,40 | 419,2K |
| 1 janv. 2024 | ₹129,15 | +4,11% | ₹124,10 | ₹134,00 | ₹118,10 | 296,7K |
| 1 déc. 2023 | ₹124,05 | -4,10% | ₹135,00 | ₹135,00 | ₹121,60 | 307,2K |
| 1 nov. 2023 | ₹129,35 | +8,93% | ₹117,75 | ₹141,80 | ₹115,35 | 598,6K |
| 1 oct. 2023 | ₹118,75 | -1,57% | ₹122,20 | ₹128,45 | ₹108,35 | 398,2K |
| 1 sept. 2023 | ₹120,65 | +4,78% | ₹116,20 | ₹135,00 | ₹115,00 | 558,8K |
| 1 août 2023 | ₹115,15 | -2,00% | ₹116,80 | ₹124,00 | ₹110,95 | 195,0K |
| 1 juil. 2023 | ₹117,50 | +5,76% | ₹110,45 | ₹142,90 | ₹106,30 | 792,5K |
| 1 juin 2023 | ₹111,10 | +6,83% | ₹105,10 | ₹128,75 | ₹101,55 | 225,9K |
| 1 mai 2023 | ₹104,00 | -2,76% | ₹107,00 | ₹121,90 | ₹102,10 | 113,8K |
| 1 avr. 2023 | ₹106,95 | +13,23% | ₹95,00 | ₹117,30 | ₹95,00 | 117,8K |
| 1 mars 2023 | ₹94,45 | -14,60% | ₹110,65 | ₹112,80 | ₹86,00 | 211,1K |
| 1 févr. 2023 | ₹110,60 | -8,75% | ₹121,30 | ₹122,90 | ₹100,50 | 119,7K |
| 1 janv. 2023 | ₹121,20 | -1,90% | ₹125,65 | ₹128,80 | ₹115,30 | 158,8K |
| 1 déc. 2022 | ₹123,55 | +13,19% | ₹110,55 | ₹136,00 | ₹109,05 | 795,8K |
| 1 nov. 2022 | ₹109,15 | +4,50% | ₹105,00 | ₹126,05 | ₹101,15 | 330,0K |
| 1 oct. 2022 | ₹104,45 | -4,83% | ₹109,90 | ₹111,80 | ₹100,80 | 65,7K |
| 1 sept. 2022 | ₹109,75 | -0,54% | ₹110,35 | ₹120,10 | ₹101,30 | 124,2K |
| 1 août 2022 | ₹110,35 | -1,25% | ₹110,15 | ₹122,10 | ₹104,30 | 70,7K |
| 1 juil. 2022 | ₹111,75 | +4,00% | ₹107,95 | ₹126,70 | ₹103,55 | 94,1K |
| 1 juin 2022 | ₹107,45 | -12,18% | ₹124,60 | ₹141,75 | ₹97,20 | 213,8K |
| 1 mai 2022 | ₹122,35 | -4,30% | ₹129,65 | ₹130,90 | ₹97,70 | 172,0K |
| 1 avr. 2022 | ₹127,85 | -3,94% | ₹134,05 | ₹153,00 | ₹123,25 | 417,8K |
| 1 mars 2022 | ₹133,10 | +32,44% | ₹102,00 | ₹143,50 | ₹93,35 | 1,1M |
| 1 févr. 2022 | ₹100,50 | +13,56% | ₹90,15 | ₹119,15 | ₹88,10 | 1,3M |
| 1 janv. 2022 | ₹88,50 | -2,69% | ₹91,45 | ₹97,00 | ₹83,45 | 152,9K |
| 1 déc. 2021 | ₹90,95 | +12,70% | ₹83,85 | ₹99,90 | ₹77,20 | 113,7K |
| 1 nov. 2021 | ₹80,70 | -3,64% | ₹87,40 | ₹94,10 | ₹79,25 | 46,0K |
| 1 oct. 2021 | ₹83,75 | -6,69% | ₹89,20 | ₹96,00 | ₹81,30 | 164,7K |
| 1 sept. 2021 | ₹89,75 | +0,62% | ₹87,45 | ₹95,00 | ₹84,60 | 340,4K |
| 1 août 2021 | ₹89,20 | -4,45% | ₹93,05 | ₹98,00 | ₹73,35 | 393,1K |
| 1 juil. 2021 | ₹93,35 | +8,04% | ₹85,10 | ₹101,95 | ₹78,35 | 1,2M |
| 1 juin 2021 | ₹86,40 | +24,86% | ₹72,00 | ₹95,90 | ₹68,00 | 1,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹122,97 | -8,69% | - | -8,69% | ₹134,67 | ₹146,99 | ₹103,31 | 369,9K |
| 2025 | ₹134,67 | -33,35% | - | -33,35% | ₹206,90 | ₹214,00 | ₹125,00 | 1,7M |
| 2024 | ₹202,05 | +62,88% | - | +62,88% | ₹124,10 | ₹230,08 | ₹111,10 | 9,3M |
| 2023 | ₹124,05 | +0,40% | - | +0,40% | ₹125,65 | ₹142,90 | ₹86,00 | 3,8M |
| 2022 | ₹123,55 | +35,84% | - | +35,84% | ₹91,45 | ₹153,00 | ₹83,45 | 4,8M |
| 2021 | ₹90,95 | +50,33% | - | +50,33% | ₹61,00 | ₹101,95 | ₹50,30 | 4,4M |
| 2020 | ₹60,50 | +41,36% | - | +41,36% | ₹42,00 | ₹69,50 | ₹19,45 | 1,6M |
| 2019 | ₹42,80 | +1,66% | - | +1,66% | ₹43,55 | ₹51,95 | ₹31,15 | 718,3K |
| 2018 | ₹42,10 | -59,46% | - | -59,46% | ₹103,50 | ₹122,95 | ₹40,50 | 1,8M |
| 2017 | ₹103,85 | 0,00% | - | 0,00% | ₹69,40 | ₹129,00 | ₹55,55 | 2,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ganges Securities a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ganges Securities Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ganges Securities
GANGESSECU
|
1,33B Small-cap | -2,43 % | -3,53 % | -1,37 % | -19,08 % | -12,01 % | -23,33 % | 19,27 % | 68,34 % | 75,30 % | 75,30 % | 75,30 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -4,14 % | -11,66 % | -14,13 % | -12,91 % | -14,85 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2 238,89 % | 3 482,89 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,09 % | -4,01 % | 9,30 % | 11,10 % | 8,01 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
Gopal Snacks
GOPAL
|
34,55B Small-cap | 0,77 % | -1,32 % | 1,43 % | -10,89 % | -5,68 % | -13,69 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % |
|
Cian Agro Industries
CIANAGRO
|
35,74B Small-cap | -6,56 % | -8,42 % | 25,67 % | 32,67 % | 14,67 % | 208,66 % | 3 827,75 % | 3 986,09 % | 25 037,60 % | 25 037,60 % | 25 037,60 % |
|
BN Holdings
BNHOLDINGS
|
38,60B Small-cap | -2,61 % | -5,30 % | 22,11 % | 136,19 % | 246,30 % | 121,74 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % |
Calculez vos rendements d'investissement Ganges Securities
Analyse de performance d'investissement à long terme
Ganges Securities stock price in Jul 2017 was ₹70,15, A ₹1 000,00 lump sum investment in Ganges Securities made 8 years ago would be worth approximately ₹1 742,41 today, representing a solid return of 74,24 %. This translates to an annualized return (CAGR) of 6,48 %.
Scénario d'investissement 8 années 10 mois (Jul 2017 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 742,41
Rendement annuel (TCAC)
6,48 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ganges Securities (GANGESSECU) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ganges Securities a délivré un rendement total de -23,3%.
- Plus haut 52 semaines a atteint 191,00 INR le N/A.
- Plus bas 52 semaines a touché 103,31 INR le N/A.
- Prix actuel se négocie à 122,23 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Ganges Securities (GANGESSECU) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Ganges Securities (gangessecu) aurait grandi à approximativement 16 834,00 INR en date du June 4, 2026, représentant un rendement total de 68,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ganges Securities se compare-t-il au secteur Consumer Defensive ?
Ganges Securities (gangessecu) a délivré un rendement annualisé de 5,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Ganges Securities aurait grandi à 17 530,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ganges Securities ?
Ganges Securities (gangessecu) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 75,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ganges Securities a historiquement atteinte ?
Ganges Securities (gangessecu) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+19,3%), 5 years (+68,3%), 10 years (+75,3%)
Rendements négatifs : 12 months (-23,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.