Gujarat State (GSFC) | Historique des prix et rendements | 1996 - 2026
Gujarat State Fertilizers & Chemicals Ltd. Mid-cap Basic Materials
Graphique historique des prix Gujarat State
Données historiques des prix Gujarat State
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹162,00 | -1,08% | ₹163,99 | ₹164,00 | ₹159,97 | 509,6K |
| 2 juin 2026 | ₹163,77 | -0,07% | ₹162,90 | ₹164,32 | ₹160,50 | 529,4K |
| 1 juin 2026 | ₹163,89 | +0,48% | ₹164,87 | ₹164,87 | ₹162,62 | 677,2K |
| 29 mai 2026 | ₹163,11 | -3,60% | ₹169,24 | ₹169,95 | ₹161,25 | 1,2M |
| 28 mai 2026 | ₹169,21 | 0,00% | ₹169,21 | ₹169,21 | ₹169,21 | N/A |
| 27 mai 2026 | ₹169,21 | -0,06% | ₹169,30 | ₹170,70 | ₹168,55 | 402,6K |
| 26 mai 2026 | ₹169,32 | +0,08% | ₹169,20 | ₹171,25 | ₹169,00 | 520,6K |
| 25 mai 2026 | ₹169,19 | +0,07% | ₹170,40 | ₹171,75 | ₹167,73 | 895,8K |
| 22 mai 2026 | ₹169,08 | -3,22% | ₹176,00 | ₹179,30 | ₹168,25 | 3,1M |
| 21 mai 2026 | ₹174,70 | -1,47% | ₹178,80 | ₹180,59 | ₹173,26 | 1,3M |
| 20 mai 2026 | ₹177,30 | +0,49% | ₹175,00 | ₹179,80 | ₹172,33 | 1,2M |
| 19 mai 2026 | ₹176,44 | +4,10% | ₹171,00 | ₹177,45 | ₹171,00 | 1,5M |
| 18 mai 2026 | ₹169,49 | -0,30% | ₹168,25 | ₹170,00 | ₹165,05 | 536,8K |
| 15 mai 2026 | ₹170,00 | +0,12% | ₹170,21 | ₹172,99 | ₹169,40 | 658,2K |
| 14 mai 2026 | ₹169,79 | +0,84% | ₹170,20 | ₹172,88 | ₹168,56 | 512,9K |
| 13 mai 2026 | ₹168,37 | +0,75% | ₹167,00 | ₹170,53 | ₹167,00 | 449,0K |
| 12 mai 2026 | ₹167,12 | -2,20% | ₹169,79 | ₹170,24 | ₹166,30 | 594,3K |
| 11 mai 2026 | ₹170,88 | -2,88% | ₹175,00 | ₹175,95 | ₹169,45 | 564,0K |
| 8 mai 2026 | ₹175,95 | -0,99% | ₹177,71 | ₹178,60 | ₹175,31 | 401,5K |
| 7 mai 2026 | ₹177,71 | -0,12% | ₹178,49 | ₹179,29 | ₹176,10 | 597,4K |
| 6 mai 2026 | ₹177,92 | +2,55% | ₹174,50 | ₹178,50 | ₹174,36 | 1,2M |
| 5 mai 2026 | ₹173,50 | +0,23% | ₹172,61 | ₹174,95 | ₹171,50 | 546,7K |
| 4 mai 2026 | ₹173,10 | +1,59% | ₹171,90 | ₹174,78 | ₹171,48 | 494,0K |
| 1 mai 2026 | ₹170,39 | 0,00% | ₹170,39 | ₹170,39 | ₹170,39 | N/A |
| 30 avr. 2026 | ₹170,39 | -1,26% | ₹171,50 | ₹172,82 | ₹169,50 | 375,5K |
| 29 avr. 2026 | ₹172,57 | -0,56% | ₹173,99 | ₹175,79 | ₹171,99 | 629,5K |
| 28 avr. 2026 | ₹173,55 | -0,77% | ₹175,73 | ₹176,90 | ₹173,01 | 522,4K |
| 27 avr. 2026 | ₹174,90 | +1,56% | ₹172,26 | ₹175,50 | ₹172,26 | 447,5K |
| 24 avr. 2026 | ₹172,22 | -1,19% | ₹174,60 | ₹175,44 | ₹170,45 | 433,1K |
| 23 avr. 2026 | ₹174,30 | -0,54% | ₹174,75 | ₹176,70 | ₹173,80 | 572,0K |
| 22 avr. 2026 | ₹175,25 | +0,23% | ₹174,36 | ₹176,14 | ₹173,63 | 696,9K |
| 21 avr. 2026 | ₹174,85 | +1,93% | ₹172,09 | ₹175,79 | ₹171,60 | 796,4K |
| 20 avr. 2026 | ₹171,54 | -1,45% | ₹173,99 | ₹174,85 | ₹171,01 | 574,3K |
| 17 avr. 2026 | ₹174,07 | +1,77% | ₹171,05 | ₹175,90 | ₹171,00 | 1,4M |
| 16 avr. 2026 | ₹171,05 | +1,25% | ₹170,01 | ₹171,99 | ₹168,40 | 1,1M |
| 15 avr. 2026 | ₹168,93 | +0,89% | ₹169,30 | ₹171,33 | ₹168,38 | 1,1M |
| 13 avr. 2026 | ₹167,44 | +2,25% | ₹161,50 | ₹169,35 | ₹158,50 | 1,8M |
| 10 avr. 2026 | ₹163,76 | +1,33% | ₹162,00 | ₹165,60 | ₹162,00 | 1,1M |
| 9 avr. 2026 | ₹161,61 | +0,51% | ₹162,42 | ₹165,79 | ₹160,10 | 1,4M |
| 8 avr. 2026 | ₹160,79 | +4,62% | ₹159,42 | ₹161,47 | ₹157,24 | 1,2M |
| 7 avr. 2026 | ₹153,69 | +0,79% | ₹152,00 | ₹154,88 | ₹150,73 | 794,0K |
| 6 avr. 2026 | ₹152,48 | +0,38% | ₹152,37 | ₹153,59 | ₹149,97 | 866,6K |
| 2 avr. 2026 | ₹151,90 | +2,34% | ₹144,70 | ₹152,47 | ₹143,36 | 1,1M |
| 1 avr. 2026 | ₹148,42 | +6,61% | ₹145,00 | ₹149,39 | ₹143,22 | 1,2M |
| 30 mars 2026 | ₹139,22 | -3,67% | ₹142,31 | ₹145,99 | ₹138,83 | 1,5M |
| 27 mars 2026 | ₹144,53 | -4,41% | ₹150,80 | ₹153,08 | ₹144,11 | 2,1M |
| 25 mars 2026 | ₹151,20 | +1,87% | ₹151,00 | ₹153,77 | ₹150,23 | 1,1M |
| 24 mars 2026 | ₹148,43 | +0,96% | ₹149,80 | ₹151,11 | ₹145,38 | 1,3M |
| 23 mars 2026 | ₹147,02 | -4,50% | ₹152,12 | ₹152,25 | ₹146,50 | 1,1M |
| 20 mars 2026 | ₹153,95 | -0,85% | ₹157,89 | ₹158,80 | ₹153,25 | 1,1M |
| 19 mars 2026 | ₹155,27 | -3,47% | ₹158,00 | ₹160,17 | ₹155,00 | 732,3K |
| 18 mars 2026 | ₹160,85 | +2,64% | ₹158,00 | ₹162,44 | ₹157,04 | 968,7K |
| 17 mars 2026 | ₹156,72 | +1,46% | ₹154,80 | ₹158,11 | ₹153,60 | 854,2K |
| 16 mars 2026 | ₹154,46 | -1,03% | ₹156,39 | ₹158,15 | ₹150,60 | 1,4M |
| 13 mars 2026 | ₹156,07 | -2,13% | ₹159,50 | ₹163,78 | ₹154,70 | 1,8M |
| 12 mars 2026 | ₹159,46 | -0,89% | ₹159,91 | ₹161,52 | ₹156,25 | 1,7M |
| 11 mars 2026 | ₹160,89 | -1,28% | ₹163,50 | ₹165,90 | ₹160,00 | 1,5M |
| 10 mars 2026 | ₹162,98 | +8,35% | ₹152,90 | ₹166,68 | ₹150,32 | 6,3M |
| 9 mars 2026 | ₹150,42 | -4,40% | ₹153,35 | ₹154,93 | ₹149,50 | 1,2M |
| 6 mars 2026 | ₹157,34 | +0,06% | ₹157,95 | ₹160,53 | ₹157,00 | 786,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹163,11 | -3,53% | ₹170,40 | ₹171,75 | ₹161,25 | 3,1M |
| 18 mai 2026 | ₹169,08 | -0,54% | ₹168,25 | ₹180,59 | ₹165,05 | 7,5M |
| 11 mai 2026 | ₹170,00 | -3,38% | ₹175,00 | ₹175,95 | ₹166,30 | 2,8M |
| 4 mai 2026 | ₹175,95 | +3,26% | ₹171,90 | ₹179,29 | ₹171,48 | 3,3M |
| 27 avr. 2026 | ₹170,39 | -1,06% | ₹172,26 | ₹176,90 | ₹169,50 | 2,0M |
| 20 avr. 2026 | ₹172,22 | -1,06% | ₹173,99 | ₹176,70 | ₹170,45 | 3,1M |
| 13 avr. 2026 | ₹174,07 | +6,30% | ₹161,50 | ₹175,90 | ₹158,50 | 5,4M |
| 6 avr. 2026 | ₹163,76 | +7,81% | ₹152,37 | ₹165,79 | ₹149,97 | 5,3M |
| 30 mars 2026 | ₹151,90 | +5,10% | ₹142,31 | ₹152,47 | ₹138,83 | 3,9M |
| 23 mars 2026 | ₹144,53 | -6,12% | ₹152,12 | ₹153,77 | ₹144,11 | 5,6M |
| 16 mars 2026 | ₹153,95 | -1,36% | ₹156,39 | ₹162,44 | ₹150,60 | 5,1M |
| 9 mars 2026 | ₹156,07 | -0,81% | ₹153,35 | ₹166,68 | ₹149,50 | 12,5M |
| 2 mars 2026 | ₹157,34 | -6,81% | ₹164,83 | ₹166,94 | ₹154,21 | 5,1M |
| 23 févr. 2026 | ₹168,83 | -1,83% | ₹172,94 | ₹174,45 | ₹167,96 | 2,6M |
| 16 févr. 2026 | ₹171,98 | -1,19% | ₹174,05 | ₹176,52 | ₹171,20 | 2,6M |
| 9 févr. 2026 | ₹174,05 | -1,68% | ₹178,59 | ₹186,12 | ₹173,10 | 3,6M |
| 2 févr. 2026 | ₹177,03 | -0,07% | ₹177,25 | ₹182,63 | ₹173,35 | 2,8M |
| 26 janv. 2026 | ₹177,16 | +2,22% | ₹173,00 | ₹186,50 | ₹169,10 | 4,7M |
| 19 janv. 2026 | ₹173,32 | -0,34% | ₹172,97 | ₹176,98 | ₹165,94 | 3,6M |
| 12 janv. 2026 | ₹173,91 | -1,87% | ₹176,71 | ₹176,98 | ₹171,51 | 2,8M |
| 5 janv. 2026 | ₹177,23 | -3,63% | ₹184,35 | ₹186,55 | ₹177,00 | 4,0M |
| 29 déc. 2025 | ₹183,91 | +3,36% | ₹179,00 | ₹184,50 | ₹178,15 | 3,7M |
| 22 déc. 2025 | ₹177,94 | +2,48% | ₹173,95 | ₹179,75 | ₹173,90 | 2,3M |
| 15 déc. 2025 | ₹173,64 | +0,85% | ₹171,87 | ₹176,30 | ₹169,12 | 4,6M |
| 8 déc. 2025 | ₹172,18 | -3,89% | ₹179,05 | ₹179,18 | ₹167,01 | 5,0M |
| 1 déc. 2025 | ₹179,14 | -2,87% | ₹186,25 | ₹187,99 | ₹177,81 | 3,6M |
| 24 nov. 2025 | ₹184,43 | -1,87% | ₹188,99 | ₹189,16 | ₹182,25 | 3,5M |
| 17 nov. 2025 | ₹187,95 | -2,34% | ₹193,00 | ₹199,33 | ₹187,50 | 4,6M |
| 10 nov. 2025 | ₹192,45 | +3,03% | ₹186,75 | ₹198,70 | ₹182,60 | 12,0M |
| 3 nov. 2025 | ₹186,79 | -2,09% | ₹190,89 | ₹194,49 | ₹185,69 | 2,8M |
| 27 oct. 2025 | ₹190,77 | -0,44% | ₹192,00 | ₹195,50 | ₹190,40 | 3,2M |
| 20 oct. 2025 | ₹191,61 | +0,91% | ₹190,80 | ₹194,20 | ₹189,73 | 1,5M |
| 13 oct. 2025 | ₹189,88 | -2,09% | ₹193,85 | ₹195,17 | ₹188,25 | 3,3M |
| 6 oct. 2025 | ₹193,94 | -2,75% | ₹199,87 | ₹199,87 | ₹193,06 | 3,2M |
| 29 sept. 2025 | ₹199,43 | +1,07% | ₹199,80 | ₹199,99 | ₹195,05 | 3,0M |
| 22 sept. 2025 | ₹197,31 | -6,51% | ₹211,00 | ₹211,00 | ₹196,20 | 4,1M |
| 15 sept. 2025 | ₹211,04 | +3,80% | ₹203,90 | ₹212,90 | ₹203,10 | 6,1M |
| 8 sept. 2025 | ₹203,32 | -4,90% | ₹212,50 | ₹213,45 | ₹202,70 | 4,6M |
| 1 sept. 2025 | ₹213,79 | +8,18% | ₹199,00 | ₹220,59 | ₹198,10 | 10,8M |
| 25 août 2025 | ₹197,62 | -5,98% | ₹211,30 | ₹213,36 | ₹195,95 | 4,4M |
| 18 août 2025 | ₹210,18 | +3,66% | ₹205,50 | ₹216,50 | ₹202,60 | 8,7M |
| 11 août 2025 | ₹202,76 | -4,90% | ₹213,80 | ₹214,00 | ₹201,75 | 5,0M |
| 4 août 2025 | ₹213,20 | +6,64% | ₹201,40 | ₹214,67 | ₹194,25 | 24,3M |
| 28 juil. 2025 | ₹199,93 | -0,55% | ₹201,80 | ₹211,85 | ₹196,00 | 6,6M |
| 21 juil. 2025 | ₹201,04 | -0,34% | ₹201,75 | ₹207,99 | ₹199,25 | 4,5M |
| 14 juil. 2025 | ₹201,73 | +0,22% | ₹200,80 | ₹206,50 | ₹199,36 | 3,2M |
| 7 juil. 2025 | ₹201,28 | -3,41% | ₹207,50 | ₹209,80 | ₹200,40 | 3,9M |
| 30 juin 2025 | ₹208,39 | +2,94% | ₹203,75 | ₹210,35 | ₹202,65 | 5,0M |
| 23 juin 2025 | ₹202,43 | +3,62% | ₹194,39 | ₹205,44 | ₹192,61 | 4,9M |
| 16 juin 2025 | ₹195,36 | -3,97% | ₹203,64 | ₹206,00 | ₹192,17 | 4,7M |
| 9 juin 2025 | ₹203,44 | -2,93% | ₹210,00 | ₹215,00 | ₹200,01 | 6,2M |
| 2 juin 2025 | ₹209,59 | +4,83% | ₹200,00 | ₹217,26 | ₹198,00 | 18,5M |
| 26 mai 2025 | ₹199,93 | -0,68% | ₹203,00 | ₹207,50 | ₹199,10 | 5,3M |
| 19 mai 2025 | ₹201,29 | -1,92% | ₹205,23 | ₹209,05 | ₹197,58 | 6,8M |
| 12 mai 2025 | ₹205,23 | +11,49% | ₹188,30 | ₹207,20 | ₹188,30 | 7,2M |
| 5 mai 2025 | ₹184,08 | -1,33% | ₹187,51 | ₹196,29 | ₹179,66 | 5,4M |
| 28 avr. 2025 | ₹186,56 | -0,06% | ₹186,95 | ₹195,55 | ₹184,48 | 3,6M |
| 21 avr. 2025 | ₹186,67 | -3,30% | ₹194,20 | ₹198,30 | ₹186,00 | 5,8M |
| 14 avr. 2025 | ₹193,04 | +9,92% | ₹178,99 | ₹198,00 | ₹177,80 | 6,7M |
| 7 avr. 2025 | ₹175,62 | -1,79% | ₹161,05 | ₹178,90 | ₹160,59 | 4,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹163,11 | -4,27% | ₹170,39 | ₹180,59 | ₹161,25 | 16,7M |
| 1 avr. 2026 | ₹170,39 | +22,39% | ₹145,00 | ₹176,90 | ₹143,22 | 18,1M |
| 1 mars 2026 | ₹139,22 | -17,54% | ₹164,83 | ₹166,94 | ₹138,83 | 29,8M |
| 1 févr. 2026 | ₹168,83 | -8,49% | ₹185,33 | ₹186,32 | ₹167,96 | 12,4M |
| 1 janv. 2026 | ₹184,49 | +1,07% | ₹183,45 | ₹186,55 | ₹165,94 | 15,3M |
| 1 déc. 2025 | ₹182,54 | -1,02% | ₹186,25 | ₹187,99 | ₹167,01 | 18,1M |
| 1 nov. 2025 | ₹184,43 | -3,32% | ₹190,89 | ₹199,33 | ₹182,25 | 22,9M |
| 1 oct. 2025 | ₹190,77 | -2,83% | ₹197,77 | ₹199,99 | ₹188,25 | 12,9M |
| 1 sept. 2025 | ₹196,32 | -0,66% | ₹199,00 | ₹220,59 | ₹195,60 | 26,9M |
| 1 août 2025 | ₹197,62 | -3,05% | ₹204,80 | ₹216,50 | ₹194,25 | 43,5M |
| 1 juil. 2025 | ₹203,83 | -0,19% | ₹204,95 | ₹211,85 | ₹196,00 | 21,4M |
| 1 juin 2025 | ₹204,22 | +2,15% | ₹200,00 | ₹217,26 | ₹192,17 | 35,0M |
| 1 mai 2025 | ₹199,93 | +7,43% | ₹186,60 | ₹209,05 | ₹179,66 | 25,2M |
| 1 avr. 2025 | ₹186,11 | +4,98% | ₹178,00 | ₹198,30 | ₹160,59 | 24,2M |
| 1 mars 2025 | ₹177,28 | +5,82% | ₹169,97 | ₹185,80 | ₹158,30 | 29,0M |
| 1 févr. 2025 | ₹167,53 | -18,31% | ₹205,60 | ₹211,99 | ₹165,00 | 25,3M |
| 1 janv. 2025 | ₹205,08 | +3,76% | ₹197,80 | ₹214,95 | ₹183,60 | 45,1M |
| 1 déc. 2024 | ₹197,64 | -11,82% | ₹223,00 | ₹231,45 | ₹191,50 | 38,5M |
| 1 nov. 2024 | ₹224,13 | +7,23% | ₹209,90 | ₹226,00 | ₹189,10 | 35,2M |
| 1 oct. 2024 | ₹209,01 | -4,22% | ₹219,16 | ₹224,95 | ₹192,00 | 31,7M |
| 1 sept. 2024 | ₹218,23 | -5,15% | ₹231,51 | ₹244,25 | ₹215,75 | 35,9M |
| 1 août 2024 | ₹230,08 | -6,52% | ₹247,60 | ₹247,60 | ₹220,09 | 43,6M |
| 1 juil. 2024 | ₹246,12 | +1,53% | ₹242,95 | ₹267,00 | ₹229,00 | 106,7M |
| 1 juin 2024 | ₹242,40 | +15,13% | ₹222,00 | ₹274,70 | ₹187,80 | 189,4M |
| 1 mai 2024 | ₹210,55 | -14,65% | ₹246,70 | ₹248,30 | ₹209,45 | 53,2M |
| 1 avr. 2024 | ₹246,70 | +26,09% | ₹198,05 | ₹254,65 | ₹198,05 | 101,7M |
| 1 mars 2024 | ₹195,65 | -9,96% | ₹220,70 | ₹227,05 | ₹187,50 | 63,3M |
| 1 févr. 2024 | ₹217,30 | -27,42% | ₹301,15 | ₹302,90 | ₹215,60 | 108,6M |
| 1 janv. 2024 | ₹299,40 | +24,03% | ₹242,00 | ₹322,25 | ₹240,85 | 213,1M |
| 1 déc. 2023 | ₹241,40 | +24,95% | ₹194,95 | ₹246,90 | ₹193,10 | 159,4M |
| 1 nov. 2023 | ₹193,20 | -3,50% | ₹201,10 | ₹204,60 | ₹179,10 | 65,8M |
| 1 oct. 2023 | ₹200,20 | +15,42% | ₹173,30 | ₹215,50 | ₹166,20 | 176,2M |
| 1 sept. 2023 | ₹173,45 | -1,06% | ₹176,20 | ₹193,45 | ₹163,30 | 65,7M |
| 1 août 2023 | ₹175,30 | +6,47% | ₹165,50 | ₹177,10 | ₹146,15 | 55,0M |
| 1 juil. 2023 | ₹164,65 | +0,46% | ₹164,40 | ₹172,80 | ₹160,55 | 44,2M |
| 1 juin 2023 | ₹163,90 | +4,16% | ₹158,50 | ₹166,95 | ₹155,45 | 43,9M |
| 1 mai 2023 | ₹157,35 | -1,01% | ₹160,80 | ₹183,40 | ₹155,80 | 117,7M |
| 1 avr. 2023 | ₹158,95 | +33,57% | ₹119,90 | ₹164,70 | ₹119,35 | 115,5M |
| 1 mars 2023 | ₹119,00 | -4,91% | ₹125,80 | ₹131,95 | ₹116,00 | 30,1M |
| 1 févr. 2023 | ₹125,15 | -3,43% | ₹131,50 | ₹134,00 | ₹120,30 | 33,4M |
| 1 janv. 2023 | ₹129,60 | -7,26% | ₹140,70 | ₹149,30 | ₹122,90 | 64,7M |
| 1 déc. 2022 | ₹139,75 | +5,43% | ₹132,90 | ₹152,40 | ₹121,00 | 105,0M |
| 1 nov. 2022 | ₹132,55 | +7,72% | ₹123,20 | ₹136,45 | ₹118,45 | 50,8M |
| 1 oct. 2022 | ₹123,05 | -6,00% | ₹130,50 | ₹136,00 | ₹120,55 | 32,5M |
| 1 sept. 2022 | ₹130,90 | -17,23% | ₹158,30 | ₹160,65 | ₹124,80 | 38,8M |
| 1 août 2022 | ₹158,15 | +0,09% | ₹158,70 | ₹171,65 | ₹152,10 | 59,9M |
| 1 juil. 2022 | ₹158,00 | +19,70% | ₹131,30 | ₹168,25 | ₹125,00 | 81,7M |
| 1 juin 2022 | ₹132,00 | -20,82% | ₹168,10 | ₹173,40 | ₹114,65 | 42,8M |
| 1 mai 2022 | ₹166,70 | -2,86% | ₹170,55 | ₹179,95 | ₹140,10 | 46,7M |
| 1 avr. 2022 | ₹171,60 | +5,89% | ₹162,50 | ₹198,80 | ₹158,60 | 111,1M |
| 1 mars 2022 | ₹162,05 | +29,17% | ₹122,65 | ₹169,25 | ₹120,95 | 128,7M |
| 1 févr. 2022 | ₹125,45 | -2,45% | ₹131,00 | ₹138,80 | ₹115,40 | 46,8M |
| 1 janv. 2022 | ₹128,60 | +5,84% | ₹121,10 | ₹138,70 | ₹120,40 | 33,2M |
| 1 déc. 2021 | ₹121,50 | +8,92% | ₹113,40 | ₹124,40 | ₹112,25 | 24,9M |
| 1 nov. 2021 | ₹111,55 | -15,46% | ₹132,50 | ₹139,55 | ₹105,00 | 40,2M |
| 1 oct. 2021 | ₹131,95 | +2,09% | ₹128,00 | ₹150,75 | ₹121,65 | 84,9M |
| 1 sept. 2021 | ₹129,25 | +26,65% | ₹102,20 | ₹133,65 | ₹100,80 | 85,0M |
| 1 août 2021 | ₹102,05 | -16,52% | ₹123,80 | ₹127,15 | ₹98,10 | 49,6M |
| 1 juil. 2021 | ₹122,25 | +5,66% | ₹116,00 | ₹124,80 | ₹110,80 | 46,8M |
| 1 juin 2021 | ₹115,70 | +2,66% | ₹113,25 | ₹123,50 | ₹103,10 | 61,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹163,11 | -10,64% | - | -10,64% | ₹183,45 | ₹186,55 | ₹138,83 | 92,3M |
| 2025 | ₹182,54 | -7,64% | ₹5,00 | -5,11% | ₹197,80 | ₹220,59 | ₹158,30 | 329,7M |
| 2024 | ₹197,64 | -18,13% | ₹4,00 | -16,48% | ₹242,00 | ₹322,25 | ₹187,50 | 1,0B |
| 2023 | ₹241,40 | +72,74% | ₹10,00 | +79,85% | ₹140,70 | ₹246,90 | ₹116,00 | 971,5M |
| 2022 | ₹139,75 | +15,02% | ₹2,50 | +17,08% | ₹121,10 | ₹198,80 | ₹114,65 | 778,0M |
| 2021 | ₹121,50 | +68,28% | ₹2,20 | +71,21% | ₹75,00 | ₹150,75 | ₹71,10 | 706,5M |
| 2020 | ₹72,20 | +3,07% | ₹1,20 | +4,78% | ₹70,00 | ₹97,80 | ₹29,80 | 282,4M |
| 2019 | ₹70,05 | -39,72% | ₹2,20 | -37,84% | ₹116,90 | ₹117,50 | ₹66,00 | 191,9M |
| 2018 | ₹116,20 | -25,51% | ₹2,20 | -24,11% | ₹156,65 | ₹166,40 | ₹85,50 | 454,6M |
| 2017 | ₹156,00 | +59,35% | ₹2,20 | +61,58% | ₹98,50 | ₹164,85 | ₹96,30 | 543,5M |
| 2016 | ₹97,90 | +32,30% | ₹2,20 | +35,25% | ₹74,50 | ₹106,70 | ₹57,50 | 277,8M |
| 2015 | ₹74,00 | -29,52% | ₹2,20 | -27,44% | ₹106,00 | ₹124,40 | ₹60,85 | 149,5M |
| 2014 | ₹105,00 | +94,44% | ₹2,00 | +98,14% | ₹54,10 | ₹124,55 | ₹43,55 | 262,1M |
| 2013 | ₹54,00 | -18,80% | ₹2,00 | -15,80% | ₹66,65 | ₹73,90 | ₹44,00 | 74,8M |
| 2012 | ₹66,50 | -0,08% | ₹0,30 | +0,37% | ₹67,00 | ₹90,40 | ₹64,75 | 63,0M |
| 2011 | ₹66,55 | -11,63% | ₹0,28 | -11,26% | ₹75,40 | ₹100,82 | ₹63,02 | 106,6M |
| 2010 | ₹75,31 | +96,58% | ₹0,18 | +97,05% | ₹38,52 | ₹82,58 | ₹38,25 | 220,2M |
| 2009 | ₹38,31 | +156,60% | ₹0,18 | +157,77% | ₹15,40 | ₹41,40 | ₹14,27 | 125,8M |
| 2008 | ₹14,93 | -78,03% | ₹0,18 | -77,77% | ₹69,36 | ₹74,00 | ₹12,24 | 84,3M |
| 2007 | ₹67,97 | +88,13% | ₹0,18 | +88,62% | ₹36,54 | ₹71,39 | ₹31,35 | 134,3M |
| 2006 | ₹36,13 | +12,48% | ₹0,18 | +13,04% | ₹32,20 | ₹50,00 | ₹28,40 | 182,9M |
| 2005 | ₹32,12 | +64,97% | ₹0,06 | +65,28% | ₹19,43 | ₹33,49 | ₹18,72 | 329,7M |
| 2004 | ₹19,47 | +97,66% | - | +97,66% | ₹10,08 | ₹20,74 | ₹7,98 | 366,2M |
| 2003 | ₹9,85 | +93,90% | - | +93,90% | ₹5,17 | ₹11,28 | ₹2,62 | 152,1M |
| 2002 | ₹5,08 | +116,17% | - | +116,17% | ₹2,38 | ₹8,26 | ₹2,04 | 84,9M |
| 2001 | ₹2,35 | -55,49% | - | -55,49% | ₹5,26 | ₹7,10 | ₹1,62 | 14,1M |
| 2000 | ₹5,28 | -44,42% | - | -44,42% | ₹9,40 | ₹11,88 | ₹3,90 | 17,1M |
| 1999 | ₹9,50 | -29,26% | ₹0,18 | -27,88% | ₹13,04 | ₹14,20 | ₹6,52 | 59,7M |
| 1998 | ₹13,43 | -18,70% | ₹0,18 | -17,62% | ₹16,60 | ₹25,41 | ₹10,33 | 7,9M |
| 1997 | ₹16,52 | -4,78% | ₹0,18 | -3,77% | ₹17,74 | ₹27,80 | ₹13,65 | 11,8M |
| 1996 | ₹17,35 | 0,00% | - | 0,00% | ₹26,25 | ₹33,20 | ₹14,20 | 6,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Gujarat State a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Gujarat State Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gujarat State
GSFC
|
69,45B Mid-cap | -3,28 % | -5,39 % | -0,54 % | -10,93 % | -10,01 % | -18,42 % | 1,75 % | 45,96 % | 121,92 % | 123,19 % | 293,13 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | -4,79 % | -12,11 % | -19,34 % | -24,96 % | -22,30 % | -23,40 % | 84,00 % | 110,72 % | 646,69 % | 453,97 % | 4 018,37 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
EID Parry India
EIDPARRY
|
155,14B Mid-cap | -1,21 % | -11,51 % | -13,23 % | -27,53 % | -25,81 % | -20,50 % | 55,34 % | 80,05 % | 212,08 % | 250,53 % | 464,49 % |
|
Chambal Fertilisers
CHAMBLFERT
|
176,61B Mid-cap | -1,76 % | 6,34 % | 4,78 % | 6,97 % | -2,23 % | -15,35 % | 66,13 % | 61,13 % | 604,00 % | 483,73 % | 1 181,32 % |
|
Paradeep Phosphates
PARADEEP
|
142,29B Mid-cap | -2,62 % | -1,61 % | 8,51 % | -23,28 % | -24,62 % | -26,89 % | 132,40 % | 186,92 % | 186,92 % | 186,92 % | 186,92 % |
Calculez vos rendements d'investissement Gujarat State
Analyse de performance d'investissement à long terme
Gujarat State stock price in May 2016 was ₹73,50, A ₹1 000,00 lump sum investment in Gujarat State made 10 years ago would be worth approximately ₹2 662,59 today, representing a strong return of 166,26 %. This translates to an annualized return (CAGR) of 10,28 %. During this period, Gujarat State paid out ₹33,70 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 662,59
Rendement annuel (TCAC)
10,28 %
Total des dividendes
₹458,50
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gujarat State (GSFC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gujarat State a délivré un rendement total de -18,4%.
- Plus haut 52 semaines a atteint 220,59 INR le N/A.
- Plus bas 52 semaines a touché 138,83 INR le N/A.
- Prix actuel se négocie à 162,00 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Gujarat State (GSFC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Gujarat State (gsfc) aurait grandi à approximativement 14 596,00 INR en date du June 4, 2026, représentant un rendement total de 46,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gujarat State se compare-t-il au secteur Basic Materials ?
Gujarat State (gsfc) a délivré un rendement annualisé de 8,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Gujarat State aurait grandi à 22 192,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Gujarat State ?
Gujarat State (gsfc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 121,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gujarat State a historiquement atteinte ?
Gujarat State (gsfc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+1,8%), 5 years (+46,0%), 10 years (+121,9%)
Rendements négatifs : 12 months (-18,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.