HCL Infosystems (HCL.INSYS) | Historique des prix et rendements | 2002 - 2026
HCL Infosystems Limited Small-cap Technology
Graphique historique des prix HCL Infosystems
Données historiques des prix HCL Infosystems
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹13,11 | -2,74% | ₹13,46 | ₹13,80 | ₹13,00 | 853,0K |
| 2 juin 2026 | ₹13,48 | +11,22% | ₹12,40 | ₹14,39 | ₹12,13 | 3,4M |
| 1 juin 2026 | ₹12,12 | -4,11% | ₹12,90 | ₹12,90 | ₹12,00 | 237,7K |
| 29 mai 2026 | ₹12,64 | -0,78% | ₹12,90 | ₹13,07 | ₹12,28 | 1,0M |
| 27 mai 2026 | ₹12,74 | +10,02% | ₹11,60 | ₹13,23 | ₹10,80 | 1,3M |
| 26 mai 2026 | ₹11,58 | -0,69% | ₹11,67 | ₹11,79 | ₹11,43 | 263,6K |
| 25 mai 2026 | ₹11,66 | -0,26% | ₹11,80 | ₹11,80 | ₹11,48 | 328,5K |
| 22 mai 2026 | ₹11,69 | -0,60% | ₹11,98 | ₹11,98 | ₹11,64 | 198,9K |
| 21 mai 2026 | ₹11,76 | +1,99% | ₹11,74 | ₹12,15 | ₹11,60 | 341,5K |
| 20 mai 2026 | ₹11,53 | -1,20% | ₹11,99 | ₹11,99 | ₹11,50 | 249,4K |
| 19 mai 2026 | ₹11,67 | +1,13% | ₹11,54 | ₹13,50 | ₹11,54 | 430,9K |
| 18 mai 2026 | ₹11,54 | -1,20% | ₹11,65 | ₹11,65 | ₹11,40 | 178,3K |
| 15 mai 2026 | ₹11,68 | -1,60% | ₹12,09 | ₹12,09 | ₹11,43 | 120,1K |
| 14 mai 2026 | ₹11,87 | +0,76% | ₹12,17 | ₹12,29 | ₹11,80 | 150,5K |
| 13 mai 2026 | ₹11,78 | +2,35% | ₹11,45 | ₹12,00 | ₹11,45 | 194,9K |
| 12 mai 2026 | ₹11,51 | -4,88% | ₹12,02 | ₹12,10 | ₹11,40 | 358,7K |
| 11 mai 2026 | ₹12,10 | -1,06% | ₹12,54 | ₹12,54 | ₹12,05 | 154,9K |
| 8 mai 2026 | ₹12,23 | +0,08% | ₹12,32 | ₹12,38 | ₹12,21 | 159,3K |
| 7 mai 2026 | ₹12,22 | -0,57% | ₹12,36 | ₹12,70 | ₹12,20 | 352,8K |
| 6 mai 2026 | ₹12,29 | +1,40% | ₹12,21 | ₹12,90 | ₹12,18 | 637,2K |
| 5 mai 2026 | ₹12,12 | -0,25% | ₹12,25 | ₹12,45 | ₹12,00 | 341,8K |
| 4 mai 2026 | ₹12,15 | -0,16% | ₹12,17 | ₹12,50 | ₹12,00 | 263,5K |
| 1 mai 2026 | ₹12,17 | 0,00% | ₹12,17 | ₹12,17 | ₹12,17 | N/A |
| 30 avr. 2026 | ₹12,17 | -1,54% | ₹12,26 | ₹12,45 | ₹12,10 | 202,7K |
| 29 avr. 2026 | ₹12,36 | +0,41% | ₹12,60 | ₹12,60 | ₹12,30 | 167,3K |
| 28 avr. 2026 | ₹12,31 | -1,12% | ₹12,41 | ₹12,72 | ₹12,24 | 215,9K |
| 27 avr. 2026 | ₹12,45 | -1,50% | ₹13,00 | ₹13,24 | ₹12,40 | 629,8K |
| 24 avr. 2026 | ₹12,64 | -0,47% | ₹12,76 | ₹12,95 | ₹12,56 | 119,8K |
| 23 avr. 2026 | ₹12,70 | -1,63% | ₹12,91 | ₹13,00 | ₹12,65 | 229,4K |
| 22 avr. 2026 | ₹12,91 | +0,16% | ₹12,89 | ₹13,30 | ₹12,25 | 318,6K |
| 21 avr. 2026 | ₹12,89 | +1,58% | ₹12,98 | ₹13,30 | ₹12,53 | 279,2K |
| 20 avr. 2026 | ₹12,69 | -2,31% | ₹13,24 | ₹13,30 | ₹12,65 | 295,2K |
| 17 avr. 2026 | ₹12,99 | -0,69% | ₹13,09 | ₹13,36 | ₹12,80 | 397,7K |
| 16 avr. 2026 | ₹13,08 | +4,64% | ₹12,73 | ₹13,30 | ₹12,70 | 389,9K |
| 15 avr. 2026 | ₹12,50 | +3,39% | ₹12,30 | ₹12,64 | ₹12,10 | 257,8K |
| 13 avr. 2026 | ₹12,09 | -1,79% | ₹12,30 | ₹12,30 | ₹11,86 | 188,0K |
| 10 avr. 2026 | ₹12,31 | +0,33% | ₹12,27 | ₹12,70 | ₹12,26 | 205,3K |
| 9 avr. 2026 | ₹12,27 | -1,60% | ₹12,70 | ₹12,70 | ₹12,13 | 279,0K |
| 8 avr. 2026 | ₹12,47 | +4,26% | ₹12,45 | ₹12,89 | ₹12,41 | 378,2K |
| 7 avr. 2026 | ₹11,96 | +2,40% | ₹12,30 | ₹12,30 | ₹11,81 | 169,1K |
| 6 avr. 2026 | ₹11,68 | +1,21% | ₹11,55 | ₹12,15 | ₹11,16 | 558,4K |
| 2 avr. 2026 | ₹11,54 | +8,77% | ₹10,00 | ₹11,94 | ₹9,85 | 487,3K |
| 1 avr. 2026 | ₹10,61 | +12,63% | ₹10,11 | ₹10,84 | ₹9,89 | 430,9K |
| 30 mars 2026 | ₹9,42 | -6,92% | ₹10,12 | ₹10,12 | ₹9,01 | 763,5K |
| 27 mars 2026 | ₹10,12 | -6,47% | ₹10,92 | ₹11,00 | ₹10,01 | 938,6K |
| 25 mars 2026 | ₹10,82 | +0,37% | ₹10,78 | ₹11,25 | ₹10,70 | 467,3K |
| 24 mars 2026 | ₹10,78 | -0,55% | ₹11,44 | ₹11,44 | ₹10,37 | 887,9K |
| 23 mars 2026 | ₹10,84 | -7,59% | ₹11,73 | ₹11,73 | ₹10,75 | 1,2M |
| 20 mars 2026 | ₹11,73 | -0,76% | ₹11,85 | ₹12,20 | ₹11,66 | 245,5K |
| 19 mars 2026 | ₹11,82 | -0,67% | ₹11,98 | ₹12,07 | ₹11,76 | 276,6K |
| 18 mars 2026 | ₹11,90 | +0,93% | ₹11,99 | ₹11,99 | ₹11,80 | 199,5K |
| 17 mars 2026 | ₹11,79 | -1,09% | ₹11,85 | ₹12,19 | ₹11,75 | 304,5K |
| 16 mars 2026 | ₹11,92 | -1,65% | ₹12,12 | ₹12,41 | ₹11,90 | 154,5K |
| 13 mars 2026 | ₹12,12 | -0,16% | ₹12,14 | ₹12,44 | ₹12,10 | 190,5K |
| 12 mars 2026 | ₹12,14 | -0,25% | ₹12,16 | ₹12,47 | ₹12,09 | 152,7K |
| 11 mars 2026 | ₹12,17 | -0,57% | ₹12,48 | ₹12,48 | ₹12,10 | 152,2K |
| 10 mars 2026 | ₹12,24 | +0,25% | ₹12,59 | ₹12,66 | ₹12,20 | 178,2K |
| 9 mars 2026 | ₹12,21 | -2,40% | ₹12,87 | ₹12,87 | ₹12,06 | 254,8K |
| 6 mars 2026 | ₹12,51 | +0,72% | ₹12,70 | ₹12,70 | ₹12,42 | 87,6K |
| 5 mars 2026 | ₹12,42 | +1,47% | ₹12,30 | ₹12,81 | ₹12,30 | 134,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹12,64 | +8,13% | ₹11,80 | ₹13,23 | ₹10,80 | 2,9M |
| 18 mai 2026 | ₹11,69 | +0,09% | ₹11,65 | ₹13,50 | ₹11,40 | 1,4M |
| 11 mai 2026 | ₹11,68 | -4,50% | ₹12,54 | ₹12,54 | ₹11,40 | 979,0K |
| 4 mai 2026 | ₹12,23 | +0,49% | ₹12,17 | ₹12,90 | ₹12,00 | 1,8M |
| 27 avr. 2026 | ₹12,17 | -3,72% | ₹13,00 | ₹13,24 | ₹12,10 | 1,2M |
| 20 avr. 2026 | ₹12,64 | -2,69% | ₹13,24 | ₹13,30 | ₹12,25 | 1,2M |
| 13 avr. 2026 | ₹12,99 | +5,52% | ₹12,30 | ₹13,36 | ₹11,86 | 1,2M |
| 6 avr. 2026 | ₹12,31 | +6,67% | ₹11,55 | ₹12,89 | ₹11,16 | 1,6M |
| 30 mars 2026 | ₹11,54 | +14,03% | ₹10,12 | ₹11,94 | ₹9,01 | 1,7M |
| 23 mars 2026 | ₹10,12 | -13,73% | ₹11,73 | ₹11,73 | ₹10,01 | 3,5M |
| 16 mars 2026 | ₹11,73 | -3,22% | ₹12,12 | ₹12,41 | ₹11,66 | 1,2M |
| 9 mars 2026 | ₹12,12 | -3,12% | ₹12,87 | ₹12,87 | ₹12,06 | 928,5K |
| 2 mars 2026 | ₹12,51 | -3,55% | ₹12,10 | ₹12,83 | ₹12,06 | 711,5K |
| 23 févr. 2026 | ₹12,97 | +1,01% | ₹13,28 | ₹13,82 | ₹12,75 | 1,8M |
| 16 févr. 2026 | ₹12,84 | -2,95% | ₹13,40 | ₹14,11 | ₹12,60 | 1,2M |
| 9 févr. 2026 | ₹13,23 | +3,93% | ₹13,00 | ₹14,64 | ₹12,61 | 2,6M |
| 2 févr. 2026 | ₹12,73 | -2,30% | ₹13,20 | ₹13,28 | ₹12,30 | 1,3M |
| 26 janv. 2026 | ₹13,03 | +5,68% | ₹12,65 | ₹13,50 | ₹11,75 | 2,1M |
| 19 janv. 2026 | ₹12,33 | -8,33% | ₹13,43 | ₹13,45 | ₹12,05 | 1,5M |
| 12 janv. 2026 | ₹13,45 | -0,88% | ₹13,56 | ₹13,89 | ₹13,00 | 827,4K |
| 5 janv. 2026 | ₹13,57 | -6,09% | ₹14,45 | ₹14,90 | ₹13,50 | 1,6M |
| 29 déc. 2025 | ₹14,45 | +6,17% | ₹13,61 | ₹15,38 | ₹13,25 | 3,1M |
| 22 déc. 2025 | ₹13,61 | -1,09% | ₹13,98 | ₹13,98 | ₹13,54 | 670,2K |
| 15 déc. 2025 | ₹13,76 | +0,15% | ₹13,96 | ₹14,00 | ₹13,50 | 587,7K |
| 8 déc. 2025 | ₹13,74 | -1,65% | ₹14,29 | ₹14,29 | ₹13,27 | 1,1M |
| 1 déc. 2025 | ₹13,97 | +0,79% | ₹13,75 | ₹14,76 | ₹13,66 | 1,1M |
| 24 nov. 2025 | ₹13,86 | -5,20% | ₹14,51 | ₹14,79 | ₹13,63 | 1,1M |
| 17 nov. 2025 | ₹14,62 | -1,75% | ₹14,85 | ₹15,24 | ₹14,45 | 972,4K |
| 10 nov. 2025 | ₹14,88 | -1,46% | ₹15,00 | ₹15,48 | ₹14,62 | 1,0M |
| 3 nov. 2025 | ₹15,10 | -2,20% | ₹15,72 | ₹16,50 | ₹15,00 | 1,6M |
| 27 oct. 2025 | ₹15,44 | +4,54% | ₹14,99 | ₹15,80 | ₹14,78 | 1,3M |
| 20 oct. 2025 | ₹14,77 | -1,86% | ₹14,87 | ₹15,42 | ₹14,38 | 888,4K |
| 13 oct. 2025 | ₹15,05 | -1,12% | ₹15,22 | ₹15,50 | ₹14,73 | 814,2K |
| 6 oct. 2025 | ₹15,22 | +1,06% | ₹15,80 | ₹16,32 | ₹14,81 | 2,0M |
| 29 sept. 2025 | ₹15,06 | +2,17% | ₹15,36 | ₹15,36 | ₹14,60 | 523,1K |
| 22 sept. 2025 | ₹14,74 | -7,06% | ₹16,04 | ₹16,04 | ₹14,55 | 839,1K |
| 15 sept. 2025 | ₹15,86 | -1,12% | ₹16,04 | ₹16,27 | ₹15,48 | 1,0M |
| 8 sept. 2025 | ₹16,04 | +0,63% | ₹16,40 | ₹16,40 | ₹15,50 | 1,0M |
| 1 sept. 2025 | ₹15,94 | +2,25% | ₹15,29 | ₹16,30 | ₹14,97 | 1,3M |
| 25 août 2025 | ₹15,59 | -2,32% | ₹16,19 | ₹16,19 | ₹14,90 | 510,2K |
| 18 août 2025 | ₹15,96 | +11,92% | ₹14,26 | ₹15,97 | ₹14,00 | 969,9K |
| 11 août 2025 | ₹14,26 | -3,39% | ₹14,40 | ₹14,80 | ₹14,00 | 496,6K |
| 4 août 2025 | ₹14,76 | +0,48% | ₹14,99 | ₹15,44 | ₹14,45 | 287,4K |
| 28 juil. 2025 | ₹14,69 | -6,25% | ₹15,48 | ₹15,77 | ₹14,45 | 483,8K |
| 21 juil. 2025 | ₹15,67 | -2,85% | ₹16,30 | ₹16,30 | ₹15,50 | 379,7K |
| 14 juil. 2025 | ₹16,13 | -0,49% | ₹16,10 | ₹16,55 | ₹16,00 | 788,3K |
| 7 juil. 2025 | ₹16,21 | -2,53% | ₹16,63 | ₹17,00 | ₹16,10 | 766,2K |
| 30 juin 2025 | ₹16,63 | -2,12% | ₹16,99 | ₹17,17 | ₹16,21 | 730,8K |
| 23 juin 2025 | ₹16,99 | +0,12% | ₹16,30 | ₹17,51 | ₹16,25 | 849,4K |
| 16 juin 2025 | ₹16,97 | -3,91% | ₹17,66 | ₹18,00 | ₹16,60 | 907,6K |
| 9 juin 2025 | ₹17,66 | +0,06% | ₹18,00 | ₹18,55 | ₹17,25 | 1,5M |
| 2 juin 2025 | ₹17,65 | +0,68% | ₹17,50 | ₹18,19 | ₹16,90 | 1,6M |
| 26 mai 2025 | ₹17,53 | -13,43% | ₹20,25 | ₹20,25 | ₹17,15 | 3,1M |
| 19 mai 2025 | ₹20,25 | -1,22% | ₹22,55 | ₹24,50 | ₹18,37 | 18,1M |
| 12 mai 2025 | ₹20,50 | +64,00% | ₹12,61 | ₹20,50 | ₹12,61 | 13,8M |
| 5 mai 2025 | ₹12,50 | -4,94% | ₹13,15 | ₹13,50 | ₹12,20 | 909,9K |
| 28 avr. 2025 | ₹13,15 | -3,73% | ₹13,74 | ₹14,00 | ₹13,06 | 728,5K |
| 21 avr. 2025 | ₹13,66 | +5,73% | ₹13,00 | ₹14,65 | ₹12,96 | 2,2M |
| 14 avr. 2025 | ₹12,92 | +3,28% | ₹12,76 | ₹13,06 | ₹12,62 | 585,0K |
| 7 avr. 2025 | ₹12,51 | -1,11% | ₹12,48 | ₹12,78 | ₹11,80 | 697,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹12,64 | +3,86% | ₹12,17 | ₹13,50 | ₹10,80 | 7,1M |
| 1 avr. 2026 | ₹12,17 | +29,19% | ₹10,11 | ₹13,36 | ₹9,85 | 6,2M |
| 1 mars 2026 | ₹9,42 | -27,37% | ₹12,10 | ₹12,87 | ₹9,01 | 7,1M |
| 1 févr. 2026 | ₹12,97 | -0,08% | ₹13,44 | ₹14,64 | ₹12,30 | 7,1M |
| 1 janv. 2026 | ₹12,98 | -2,33% | ₹13,50 | ₹15,38 | ₹11,75 | 8,4M |
| 1 déc. 2025 | ₹13,29 | -4,11% | ₹13,75 | ₹14,76 | ₹13,25 | 4,0M |
| 1 nov. 2025 | ₹13,86 | -10,23% | ₹15,72 | ₹16,50 | ₹13,63 | 4,7M |
| 1 oct. 2025 | ₹15,44 | +3,62% | ₹14,85 | ₹16,32 | ₹14,38 | 5,2M |
| 1 sept. 2025 | ₹14,90 | -4,43% | ₹15,29 | ₹16,40 | ₹14,55 | 4,5M |
| 1 août 2025 | ₹15,59 | +2,57% | ₹15,20 | ₹16,19 | ₹14,00 | 2,4M |
| 1 juil. 2025 | ₹15,20 | -9,63% | ₹16,94 | ₹17,10 | ₹14,90 | 2,8M |
| 1 juin 2025 | ₹16,82 | -4,05% | ₹17,50 | ₹18,55 | ₹16,21 | 5,1M |
| 1 mai 2025 | ₹17,53 | +30,43% | ₹13,61 | ₹24,50 | ₹12,20 | 36,0M |
| 1 avr. 2025 | ₹13,44 | +12,09% | ₹11,97 | ₹14,65 | ₹11,80 | 5,1M |
| 1 mars 2025 | ₹11,99 | -5,96% | ₹12,76 | ₹15,00 | ₹11,95 | 10,2M |
| 1 févr. 2025 | ₹12,75 | -14,14% | ₹15,39 | ₹15,51 | ₹12,45 | 4,4M |
| 1 janv. 2025 | ₹14,85 | -2,62% | ₹15,40 | ₹16,42 | ₹13,58 | 5,5M |
| 1 déc. 2024 | ₹15,25 | -12,81% | ₹17,21 | ₹18,33 | ₹15,05 | 4,7M |
| 1 nov. 2024 | ₹17,49 | -0,68% | ₹18,00 | ₹18,60 | ₹16,14 | 3,0M |
| 1 oct. 2024 | ₹17,61 | -22,29% | ₹22,61 | ₹23,45 | ₹15,98 | 10,0M |
| 1 sept. 2024 | ₹22,66 | +39,02% | ₹16,31 | ₹23,65 | ₹15,15 | 38,3M |
| 1 août 2024 | ₹16,30 | -5,34% | ₹17,22 | ₹17,50 | ₹15,62 | 7,7M |
| 1 juil. 2024 | ₹17,22 | +1,83% | ₹16,91 | ₹17,89 | ₹16,10 | 8,2M |
| 1 juin 2024 | ₹16,91 | +0,06% | ₹17,70 | ₹18,25 | ₹15,60 | 4,7M |
| 1 mai 2024 | ₹16,90 | -8,65% | ₹18,90 | ₹19,35 | ₹16,85 | 4,0M |
| 1 avr. 2024 | ₹18,50 | +9,47% | ₹17,45 | ₹20,40 | ₹17,40 | 8,1M |
| 1 mars 2024 | ₹16,90 | +4,97% | ₹16,10 | ₹19,00 | ₹13,95 | 10,6M |
| 1 févr. 2024 | ₹16,10 | -36,86% | ₹25,10 | ₹25,45 | ₹15,50 | 9,0M |
| 1 janv. 2024 | ₹25,50 | +25,62% | ₹20,50 | ₹26,40 | ₹20,25 | 43,0M |
| 1 déc. 2023 | ₹20,30 | +19,06% | ₹17,20 | ₹22,75 | ₹16,95 | 56,1M |
| 1 nov. 2023 | ₹17,05 | +10,36% | ₹15,75 | ₹18,25 | ₹14,85 | 16,4M |
| 1 oct. 2023 | ₹15,45 | -8,04% | ₹16,70 | ₹16,80 | ₹14,15 | 4,4M |
| 1 sept. 2023 | ₹16,80 | -6,67% | ₹18,30 | ₹19,40 | ₹16,25 | 7,1M |
| 1 août 2023 | ₹18,00 | +9,76% | ₹16,60 | ₹20,80 | ₹15,80 | 49,6M |
| 1 juil. 2023 | ₹16,40 | +20,59% | ₹13,80 | ₹17,50 | ₹13,55 | 27,6M |
| 1 juin 2023 | ₹13,60 | -0,37% | ₹13,65 | ₹15,10 | ₹13,50 | 16,0M |
| 1 mai 2023 | ₹13,65 | +3,41% | ₹13,40 | ₹14,40 | ₹12,90 | 10,5M |
| 1 avr. 2023 | ₹13,20 | +10,46% | ₹12,15 | ₹13,85 | ₹12,15 | 5,1M |
| 1 mars 2023 | ₹11,95 | -9,47% | ₹13,20 | ₹14,35 | ₹11,15 | 8,4M |
| 1 févr. 2023 | ₹13,20 | -16,98% | ₹15,90 | ₹16,40 | ₹13,10 | 6,9M |
| 1 janv. 2023 | ₹15,90 | -3,64% | ₹16,55 | ₹17,60 | ₹15,20 | 14,0M |
| 1 déc. 2022 | ₹16,50 | +2,80% | ₹16,20 | ₹19,70 | ₹15,05 | 34,9M |
| 1 nov. 2022 | ₹16,05 | +1,90% | ₹15,80 | ₹16,80 | ₹15,20 | 6,2M |
| 1 oct. 2022 | ₹15,75 | -2,78% | ₹16,40 | ₹16,90 | ₹15,60 | 4,2M |
| 1 sept. 2022 | ₹16,20 | -4,71% | ₹17,00 | ₹19,05 | ₹15,95 | 10,8M |
| 1 août 2022 | ₹17,00 | -4,49% | ₹18,00 | ₹18,50 | ₹14,55 | 9,7M |
| 1 juil. 2022 | ₹17,80 | +10,90% | ₹16,10 | ₹19,00 | ₹15,70 | 10,8M |
| 1 juin 2022 | ₹16,05 | -3,60% | ₹16,95 | ₹19,05 | ₹13,55 | 8,0M |
| 1 mai 2022 | ₹16,65 | -8,01% | ₹18,20 | ₹18,20 | ₹14,90 | 6,5M |
| 1 avr. 2022 | ₹18,10 | -2,43% | ₹18,55 | ₹20,95 | ₹17,60 | 8,6M |
| 1 mars 2022 | ₹18,55 | +0,54% | ₹18,45 | ₹21,45 | ₹18,00 | 10,9M |
| 1 févr. 2022 | ₹18,45 | -22,48% | ₹23,50 | ₹24,95 | ₹17,35 | 18,1M |
| 1 janv. 2022 | ₹23,80 | +5,08% | ₹23,75 | ₹31,30 | ₹22,00 | 61,2M |
| 1 déc. 2021 | ₹22,65 | +30,17% | ₹18,00 | ₹22,65 | ₹16,70 | 57,6M |
| 1 nov. 2021 | ₹17,40 | +34,88% | ₹13,00 | ₹17,40 | ₹12,35 | 24,5M |
| 1 oct. 2021 | ₹12,90 | -6,52% | ₹13,90 | ₹14,65 | ₹12,20 | 14,5M |
| 1 sept. 2021 | ₹13,80 | +6,15% | ₹13,25 | ₹15,45 | ₹12,30 | 14,8M |
| 1 août 2021 | ₹13,00 | -16,93% | ₹15,85 | ₹16,00 | ₹11,85 | 15,1M |
| 1 juil. 2021 | ₹15,65 | -9,80% | ₹17,65 | ₹18,35 | ₹14,75 | 25,5M |
| 1 juin 2021 | ₹17,35 | +54,22% | ₹11,75 | ₹21,75 | ₹10,30 | 59,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹12,64 | -4,89% | - | -4,89% | ₹13,50 | ₹15,38 | ₹9,01 | 35,8M |
| 2025 | ₹13,29 | -12,85% | - | -12,85% | ₹15,40 | ₹24,50 | ₹11,80 | 89,8M |
| 2024 | ₹15,25 | -24,88% | - | -24,88% | ₹20,50 | ₹26,40 | ₹13,95 | 151,3M |
| 2023 | ₹20,30 | +23,03% | - | +23,03% | ₹16,55 | ₹22,75 | ₹11,15 | 222,1M |
| 2022 | ₹16,50 | -27,15% | - | -27,15% | ₹23,75 | ₹31,30 | ₹13,55 | 189,9M |
| 2021 | ₹22,65 | +158,86% | - | +158,86% | ₹8,75 | ₹22,65 | ₹7,95 | 278,3M |
| 2020 | ₹8,75 | +24,11% | - | +24,11% | ₹7,10 | ₹12,25 | ₹3,20 | 93,1M |
| 2019 | ₹7,05 | -71,86% | - | -71,86% | ₹25,15 | ₹26,65 | ₹6,00 | 147,6M |
| 2018 | ₹25,05 | -57,00% | - | -57,00% | ₹58,45 | ₹69,70 | ₹21,25 | 491,6M |
| 2017 | ₹58,25 | -9,72% | - | -9,72% | ₹64,52 | ₹64,52 | ₹39,70 | 498,5M |
| 2016 | ₹64,52 | 0,00% | - | 0,00% | ₹64,52 | ₹64,52 | ₹64,52 | N/A |
| 2015 | ₹64,52 | 0,00% | - | 0,00% | ₹64,52 | ₹64,52 | ₹64,52 | N/A |
| 2014 | ₹64,52 | +209,45% | - | +209,45% | ₹21,04 | ₹73,85 | ₹20,89 | 516,5M |
| 2013 | ₹20,85 | -54,14% | - | -54,14% | ₹45,46 | ₹45,46 | ₹18,76 | 34,5M |
| 2012 | ₹45,46 | -26,13% | ₹1,98 | -22,91% | ₹61,54 | ₹61,54 | ₹45,11 | 14,3K |
| 2011 | ₹61,54 | -47,21% | ₹6,96 | -41,29% | ₹117,58 | ₹117,63 | ₹57,57 | 31,7M |
| 2010 | ₹116,58 | -23,46% | ₹7,95 | -18,29% | ₹153,81 | ₹167,65 | ₹82,09 | 65,0M |
| 2009 | ₹152,32 | +76,38% | ₹7,45 | +84,63% | ₹90,33 | ₹187,36 | ₹64,77 | 54,6M |
| 2008 | ₹86,36 | -69,37% | ₹7,95 | -66,51% | ₹277,74 | ₹287,81 | ₹62,78 | 26,4M |
| 2007 | ₹281,90 | +77,50% | ₹7,95 | +82,49% | ₹159,32 | ₹287,86 | ₹122,69 | 38,5M |
| 2006 | ₹158,82 | -42,27% | ₹7,95 | -39,26% | ₹264,04 | ₹274,86 | ₹115,14 | 55,6M |
| 2005 | ₹275,11 | +69,72% | ₹4,53 | +72,55% | ₹159,83 | ₹276,94 | ₹122,37 | 70,8M |
| 2004 | ₹162,10 | +105,84% | ₹0,44 | +106,39% | ₹80,60 | ₹168,55 | ₹74,09 | 375,9M |
| 2003 | ₹78,75 | +326,83% | ₹0,52 | +329,62% | ₹18,62 | ₹82,94 | ₹14,91 | 1,4B |
| 2002 | ₹18,45 | 0,00% | ₹0,10 | +0,50% | ₹19,97 | ₹21,84 | ₹14,92 | 123,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment HCL Infosystems a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
HCL Infosystems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
HCL Infosystems
HCL.INSYS
|
4,18B Small-cap | 16,41 % | 10,95 % | 8,27 % | -3,30 % | 1,51 % | -27,90 % | -10,04 % | 12,86 % | -80,41 % | -87,93 % | -91,17 % |
|
Optiemus Infracom
OPTIEMUS
|
36,21B Small-cap | 0,11 % | -2,49 % | 5,13 % | -25,38 % | -14,99 % | -33,83 % | 79,10 % | 196,27 % | 650,56 % | 650,56 % | 650,56 % |
|
Rashi Peripherals
RPTECH
|
30,36B Small-cap | 4,15 % | 16,29 % | 55,24 % | 70,08 % | 53,71 % | 76,27 % | 57,03 % | 57,03 % | 57,03 % | 57,03 % | 57,03 % |
|
DC Infotech
DCI
|
4,97B Small-cap | -4,38 % | -1,31 % | 14,35 % | 12,84 % | 12,70 % | 4,65 % | 77,55 % | 1 111,85 % | 1 186,75 % | 1 186,75 % | 1 186,75 % |
|
Creative Newtech
CREATIVE
|
10,43B Small-cap | -0,21 % | 1,51 % | -4,83 % | -10,00 % | -12,67 % | -10,48 % | 48,77 % | 647,38 % | 983,71 % | 983,71 % | 983,71 % |
|
Bhatia
BHATIA
|
2,93B Small-cap | 5,10 % | 14,92 % | 21,03 % | -3,42 % | 9,63 % | 17,92 % | 69,91 % | -60,80 % | -63,99 % | -63,99 % | -63,99 % |
Calculez vos rendements d'investissement HCL Infosystems
Analyse de performance d'investissement à long terme
HCL Infosystems stock price in May 2016 was ₹64,52, A ₹1 000,00 lump sum investment in HCL Infosystems made 10 years ago would be worth approximately ₹203,19 today, representing a negative return of -79,68 %. This translates to an annualized return (CAGR) of -14,72 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹203,19
Rendement annuel (TCAC)
-14,72 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action HCL Infosystems (HCL.INSYS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, HCL Infosystems a délivré un rendement total de -27,9%.
- Plus haut 52 semaines a atteint 18,55 INR le N/A.
- Plus bas 52 semaines a touché 9,01 INR le N/A.
- Prix actuel se négocie à 13,11 INR en date du June 4, 2026.
- Quel est le rendement total de l'action HCL Infosystems (HCL.INSYS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans HCL Infosystems (hcl.insys) aurait grandi à approximativement 11 286,00 INR en date du June 4, 2026, représentant un rendement total de 12,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action HCL Infosystems se compare-t-il au secteur Technology ?
HCL Infosystems (hcl.insys) a délivré un rendement annualisé de -15,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans HCL Infosystems aurait grandi à 1 959,00 INR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour HCL Infosystems ?
HCL Infosystems (hcl.insys) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 12,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que HCL Infosystems a historiquement atteinte ?
HCL Infosystems (hcl.insys) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+12,9%)
Rendements négatifs : 12 months (-27,9%), 3 years (-10,0%), 10 years (-80,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.