Hec Infra Projects (HECPROJECT) | Historique des prix et rendements | 2017 - 2026
Hec Infra Projects Ltd. Small-cap Industrials
Graphique historique des prix Hec Infra Projects
Données historiques des prix Hec Infra Projects
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹120,99 | -4,05% | ₹126,76 | ₹126,76 | ₹118,93 | 14,8K |
| 2 juin 2026 | ₹126,10 | -0,13% | ₹126,93 | ₹128,64 | ₹125,10 | 6,5K |
| 1 juin 2026 | ₹126,26 | +0,60% | ₹125,51 | ₹132,00 | ₹125,00 | 13,5K |
| 29 mai 2026 | ₹125,51 | -5,68% | ₹133,01 | ₹133,05 | ₹125,00 | 16,7K |
| 27 mai 2026 | ₹133,07 | +2,78% | ₹127,20 | ₹134,82 | ₹127,20 | 14,6K |
| 26 mai 2026 | ₹129,47 | -0,84% | ₹130,97 | ₹133,81 | ₹125,51 | 14,1K |
| 25 mai 2026 | ₹130,57 | +4,81% | ₹129,55 | ₹133,00 | ₹122,61 | 10,6K |
| 22 mai 2026 | ₹124,58 | +0,83% | ₹123,79 | ₹127,77 | ₹122,25 | 3,7K |
| 21 mai 2026 | ₹123,56 | +1,54% | ₹123,00 | ₹127,88 | ₹123,00 | 10,5K |
| 20 mai 2026 | ₹121,69 | -3,04% | ₹127,40 | ₹131,00 | ₹120,51 | 27,9K |
| 19 mai 2026 | ₹125,50 | +0,28% | ₹126,70 | ₹126,99 | ₹124,06 | 2,5K |
| 18 mai 2026 | ₹125,15 | +2,63% | ₹126,98 | ₹127,03 | ₹121,01 | 10,4K |
| 15 mai 2026 | ₹121,94 | -3,91% | ₹130,80 | ₹131,55 | ₹121,00 | 29,6K |
| 14 mai 2026 | ₹126,90 | +10,11% | ₹115,25 | ₹132,00 | ₹114,47 | 37,2K |
| 13 mai 2026 | ₹115,25 | +0,44% | ₹110,76 | ₹119,96 | ₹108,00 | 20,9K |
| 12 mai 2026 | ₹114,74 | -8,89% | ₹125,79 | ₹125,79 | ₹112,65 | 13,9K |
| 11 mai 2026 | ₹125,94 | +1,18% | ₹121,98 | ₹129,45 | ₹120,88 | 5,4K |
| 8 mai 2026 | ₹124,47 | -1,60% | ₹127,90 | ₹127,90 | ₹123,00 | 14,7K |
| 7 mai 2026 | ₹126,49 | +1,98% | ₹122,05 | ₹128,40 | ₹122,05 | 11,1K |
| 6 mai 2026 | ₹124,04 | -3,85% | ₹136,66 | ₹136,66 | ₹120,84 | 35,1K |
| 5 mai 2026 | ₹129,01 | -2,35% | ₹131,99 | ₹132,00 | ₹128,00 | 4,0K |
| 4 mai 2026 | ₹132,11 | +2,47% | ₹136,80 | ₹136,80 | ₹130,00 | 9,9K |
| 30 avr. 2026 | ₹128,93 | -0,34% | ₹128,00 | ₹131,60 | ₹124,25 | 9,7K |
| 29 avr. 2026 | ₹129,37 | -4,14% | ₹135,30 | ₹136,79 | ₹124,65 | 16,3K |
| 28 avr. 2026 | ₹134,96 | -0,24% | ₹138,35 | ₹139,93 | ₹132,27 | 10,0K |
| 27 avr. 2026 | ₹135,29 | +1,76% | ₹136,20 | ₹137,54 | ₹133,12 | 11,3K |
| 24 avr. 2026 | ₹132,95 | -3,60% | ₹138,59 | ₹139,06 | ₹131,55 | 14,0K |
| 23 avr. 2026 | ₹137,91 | -1,98% | ₹140,69 | ₹144,20 | ₹136,50 | 20,7K |
| 22 avr. 2026 | ₹140,69 | +2,19% | ₹138,75 | ₹142,50 | ₹137,20 | 16,4K |
| 21 avr. 2026 | ₹137,67 | -1,64% | ₹139,90 | ₹143,39 | ₹137,00 | 18,1K |
| 20 avr. 2026 | ₹139,97 | -0,39% | ₹140,52 | ₹144,97 | ₹135,01 | 12,5K |
| 17 avr. 2026 | ₹140,52 | -0,94% | ₹142,10 | ₹152,00 | ₹140,50 | 34,4K |
| 16 avr. 2026 | ₹141,86 | -5,46% | ₹153,99 | ₹153,99 | ₹139,05 | 39,7K |
| 15 avr. 2026 | ₹150,05 | +7,98% | ₹141,00 | ₹160,50 | ₹135,00 | 90,0K |
| 13 avr. 2026 | ₹138,96 | +5,43% | ₹125,20 | ₹140,50 | ₹122,62 | 28,0K |
| 10 avr. 2026 | ₹131,80 | -1,15% | ₹133,00 | ₹133,00 | ₹128,00 | 4,2K |
| 9 avr. 2026 | ₹133,34 | +4,08% | ₹130,00 | ₹135,00 | ₹126,21 | 46,0K |
| 8 avr. 2026 | ₹128,11 | +16,84% | ₹112,00 | ₹131,58 | ₹112,00 | 124,2K |
| 7 avr. 2026 | ₹109,65 | +1,53% | ₹108,50 | ₹114,00 | ₹103,22 | 26,2K |
| 6 avr. 2026 | ₹108,00 | +10,44% | ₹97,79 | ₹109,00 | ₹97,05 | 49,7K |
| 2 avr. 2026 | ₹97,79 | -1,58% | ₹99,96 | ₹100,89 | ₹97,00 | 4,0K |
| 1 avr. 2026 | ₹99,36 | +3,63% | ₹99,95 | ₹103,50 | ₹97,11 | 7,1K |
| 30 mars 2026 | ₹95,88 | -9,36% | ₹105,71 | ₹105,71 | ₹92,10 | 18,7K |
| 27 mars 2026 | ₹105,78 | -1,13% | ₹105,00 | ₹108,00 | ₹102,50 | 13,3K |
| 25 mars 2026 | ₹106,99 | +3,33% | ₹104,00 | ₹107,81 | ₹103,10 | 10,8K |
| 24 mars 2026 | ₹103,54 | +1,29% | ₹104,10 | ₹107,98 | ₹102,00 | 23,6K |
| 23 mars 2026 | ₹102,22 | -4,87% | ₹107,00 | ₹107,00 | ₹100,25 | 14,5K |
| 20 mars 2026 | ₹107,45 | +2,72% | ₹110,00 | ₹110,00 | ₹106,15 | 4,6K |
| 19 mars 2026 | ₹104,60 | -3,74% | ₹108,00 | ₹110,99 | ₹103,00 | 14,1K |
| 18 mars 2026 | ₹108,66 | +0,13% | ₹111,85 | ₹130,00 | ₹107,00 | 419,9K |
| 17 mars 2026 | ₹108,52 | -1,17% | ₹109,00 | ₹111,90 | ₹107,70 | 3,3K |
| 16 mars 2026 | ₹109,81 | -0,25% | ₹109,00 | ₹112,74 | ₹109,00 | 1,6K |
| 13 mars 2026 | ₹110,08 | -0,90% | ₹111,11 | ₹113,99 | ₹108,75 | 4,1K |
| 12 mars 2026 | ₹111,08 | -1,82% | ₹113,00 | ₹115,00 | ₹110,70 | 7,4K |
| 11 mars 2026 | ₹113,14 | -0,72% | ₹115,21 | ₹115,97 | ₹112,70 | 5,0K |
| 10 mars 2026 | ₹113,96 | +1,36% | ₹116,80 | ₹116,80 | ₹112,20 | 4,6K |
| 9 mars 2026 | ₹112,43 | -1,57% | ₹114,22 | ₹114,79 | ₹112,00 | 4,1K |
| 6 mars 2026 | ₹114,22 | -0,17% | ₹115,50 | ₹116,58 | ₹113,05 | 12,4K |
| 5 mars 2026 | ₹114,42 | -3,61% | ₹114,55 | ₹128,00 | ₹112,99 | 160,9K |
| 4 mars 2026 | ₹118,71 | +0,74% | ₹112,00 | ₹120,85 | ₹112,00 | 18,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹125,51 | +0,75% | ₹129,55 | ₹134,82 | ₹122,61 | 55,9K |
| 18 mai 2026 | ₹124,58 | +2,16% | ₹126,98 | ₹131,00 | ₹120,51 | 54,9K |
| 11 mai 2026 | ₹121,94 | -2,03% | ₹121,98 | ₹132,00 | ₹108,00 | 107,0K |
| 4 mai 2026 | ₹124,47 | -3,46% | ₹136,80 | ₹136,80 | ₹120,84 | 74,8K |
| 27 avr. 2026 | ₹128,93 | -3,02% | ₹136,20 | ₹139,93 | ₹124,25 | 47,3K |
| 20 avr. 2026 | ₹132,95 | -5,39% | ₹140,52 | ₹144,97 | ₹131,55 | 81,7K |
| 13 avr. 2026 | ₹140,52 | +6,62% | ₹125,20 | ₹160,50 | ₹122,62 | 192,0K |
| 6 avr. 2026 | ₹131,80 | +34,78% | ₹97,79 | ₹135,00 | ₹97,05 | 250,2K |
| 30 mars 2026 | ₹97,79 | -7,55% | ₹105,71 | ₹105,71 | ₹92,10 | 29,8K |
| 23 mars 2026 | ₹105,78 | -1,55% | ₹107,00 | ₹108,00 | ₹100,25 | 62,2K |
| 16 mars 2026 | ₹107,45 | -2,39% | ₹109,00 | ₹130,00 | ₹103,00 | 443,6K |
| 9 mars 2026 | ₹110,08 | -3,62% | ₹114,22 | ₹116,80 | ₹108,75 | 25,2K |
| 2 mars 2026 | ₹114,22 | +1,31% | ₹110,00 | ₹134,90 | ₹108,50 | 563,7K |
| 23 févr. 2026 | ₹112,74 | -2,93% | ₹118,30 | ₹119,49 | ₹110,00 | 35,5K |
| 16 févr. 2026 | ₹116,14 | -2,05% | ₹123,20 | ₹123,20 | ₹111,51 | 27,9K |
| 9 févr. 2026 | ₹118,57 | -4,46% | ₹130,00 | ₹130,00 | ₹111,60 | 156,1K |
| 2 févr. 2026 | ₹124,10 | +10,44% | ₹115,80 | ₹128,00 | ₹110,13 | 87,4K |
| 26 janv. 2026 | ₹112,37 | +1,12% | ₹111,25 | ₹119,00 | ₹109,06 | 64,0K |
| 19 janv. 2026 | ₹111,13 | -13,69% | ₹139,00 | ₹144,30 | ₹107,35 | 445,6K |
| 12 janv. 2026 | ₹128,76 | +13,44% | ₹111,46 | ₹128,76 | ₹105,21 | 99,5K |
| 5 janv. 2026 | ₹113,50 | -8,89% | ₹124,57 | ₹128,24 | ₹108,50 | 114,1K |
| 29 déc. 2025 | ₹124,57 | +2,32% | ₹122,34 | ₹126,35 | ₹119,00 | 64,3K |
| 22 déc. 2025 | ₹121,74 | -1,27% | ₹123,30 | ₹127,50 | ₹121,00 | 28,6K |
| 15 déc. 2025 | ₹123,30 | -3,78% | ₹129,00 | ₹130,85 | ₹122,15 | 32,4K |
| 8 déc. 2025 | ₹128,14 | -1,53% | ₹122,30 | ₹135,20 | ₹121,62 | 84,1K |
| 1 déc. 2025 | ₹130,13 | +0,16% | ₹128,00 | ₹135,98 | ₹119,55 | 82,2K |
| 24 nov. 2025 | ₹129,92 | -2,29% | ₹133,21 | ₹137,93 | ₹125,00 | 99,7K |
| 17 nov. 2025 | ₹132,96 | -3,37% | ₹143,00 | ₹143,85 | ₹131,10 | 60,0K |
| 10 nov. 2025 | ₹137,60 | -0,29% | ₹136,31 | ₹155,00 | ₹136,00 | 100,9K |
| 3 nov. 2025 | ₹138,00 | +2,09% | ₹141,80 | ₹144,50 | ₹134,36 | 38,3K |
| 27 oct. 2025 | ₹135,17 | -3,19% | ₹140,00 | ₹147,99 | ₹134,98 | 40,0K |
| 20 oct. 2025 | ₹139,62 | -1,51% | ₹141,76 | ₹152,00 | ₹133,98 | 36,1K |
| 13 oct. 2025 | ₹141,76 | -1,10% | ₹142,54 | ₹148,95 | ₹131,20 | 80,6K |
| 6 oct. 2025 | ₹143,33 | -4,86% | ₹151,00 | ₹152,98 | ₹129,20 | 75,5K |
| 29 sept. 2025 | ₹150,65 | +7,49% | ₹140,15 | ₹157,70 | ₹138,11 | 67,7K |
| 22 sept. 2025 | ₹140,15 | -2,63% | ₹143,94 | ₹148,97 | ₹135,60 | 43,9K |
| 15 sept. 2025 | ₹143,94 | +2,05% | ₹143,10 | ₹148,70 | ₹135,00 | 36,6K |
| 8 sept. 2025 | ₹141,05 | -8,34% | ₹154,99 | ₹154,99 | ₹133,05 | 87,0K |
| 1 sept. 2025 | ₹153,89 | +3,14% | ₹148,00 | ₹160,45 | ₹141,74 | 39,9K |
| 25 août 2025 | ₹149,20 | -5,26% | ₹164,10 | ₹165,35 | ₹147,00 | 30,7K |
| 18 août 2025 | ₹157,48 | -4,68% | ₹173,47 | ₹173,47 | ₹152,24 | 76,4K |
| 11 août 2025 | ₹165,21 | +14,26% | ₹137,36 | ₹165,21 | ₹137,36 | 29,3K |
| 4 août 2025 | ₹144,59 | -12,82% | ₹158,00 | ₹158,00 | ₹139,01 | 94,6K |
| 28 juil. 2025 | ₹165,85 | +1,75% | ₹166,26 | ₹169,58 | ₹162,20 | 46,6K |
| 21 juil. 2025 | ₹163,00 | +2,57% | ₹155,73 | ₹163,30 | ₹152,41 | 23,4K |
| 14 juil. 2025 | ₹158,91 | +0,58% | ₹154,84 | ₹162,18 | ₹154,84 | 24,5K |
| 7 juil. 2025 | ₹158,00 | -0,89% | ₹156,23 | ₹158,20 | ₹153,10 | 55,7K |
| 30 juin 2025 | ₹159,42 | -9,32% | ₹172,28 | ₹172,28 | ₹159,42 | 32,9K |
| 23 juin 2025 | ₹175,80 | +10,18% | ₹157,00 | ₹184,10 | ₹153,10 | 118,6K |
| 16 juin 2025 | ₹159,56 | -1,60% | ₹155,00 | ₹160,95 | ₹146,15 | 82,6K |
| 9 juin 2025 | ₹162,16 | +7,23% | ₹153,99 | ₹170,74 | ₹153,00 | 93,4K |
| 2 juin 2025 | ₹151,23 | +10,00% | ₹144,00 | ₹163,56 | ₹131,00 | 305,2K |
| 26 mai 2025 | ₹137,48 | +9,10% | ₹132,31 | ₹145,30 | ₹125,00 | 619,5K |
| 19 mai 2025 | ₹126,01 | +4,70% | ₹121,90 | ₹126,01 | ₹112,53 | 32,2K |
| 12 mai 2025 | ₹120,35 | +13,54% | ₹109,00 | ₹122,52 | ₹106,00 | 64,8K |
| 5 mai 2025 | ₹106,00 | +5,35% | ₹106,40 | ₹112,41 | ₹97,00 | 28,2K |
| 28 avr. 2025 | ₹100,62 | -7,42% | ₹112,74 | ₹113,99 | ₹98,01 | 7,0K |
| 21 avr. 2025 | ₹108,68 | -3,00% | ₹115,90 | ₹115,90 | ₹104,42 | 21,2K |
| 14 avr. 2025 | ₹112,04 | +11,05% | ₹108,90 | ₹117,98 | ₹106,20 | 41,9K |
| 7 avr. 2025 | ₹100,89 | +11,14% | ₹88,40 | ₹107,64 | ₹82,01 | 31,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹125,51 | -2,65% | ₹136,80 | ₹136,80 | ₹108,00 | 292,7K |
| 1 avr. 2026 | ₹128,93 | +34,47% | ₹99,95 | ₹160,50 | ₹97,00 | 582,3K |
| 1 mars 2026 | ₹95,88 | -14,95% | ₹110,00 | ₹134,90 | ₹92,10 | 1,1M |
| 1 févr. 2026 | ₹112,74 | +1,99% | ₹109,43 | ₹130,00 | ₹109,43 | 318,0K |
| 1 janv. 2026 | ₹110,54 | -9,43% | ₹120,11 | ₹144,30 | ₹105,21 | 742,5K |
| 1 déc. 2025 | ₹122,05 | -6,06% | ₹128,00 | ₹135,98 | ₹119,00 | 261,3K |
| 1 nov. 2025 | ₹129,92 | -3,88% | ₹141,80 | ₹155,00 | ₹125,00 | 298,8K |
| 1 oct. 2025 | ₹135,17 | -10,84% | ₹157,70 | ₹157,70 | ₹129,20 | 267,1K |
| 1 sept. 2025 | ₹151,61 | +1,62% | ₹148,00 | ₹160,45 | ₹133,05 | 240,2K |
| 1 août 2025 | ₹149,20 | -8,24% | ₹165,85 | ₹173,47 | ₹137,36 | 234,5K |
| 1 juil. 2025 | ₹162,60 | -5,62% | ₹168,83 | ₹172,00 | ₹152,41 | 178,5K |
| 1 juin 2025 | ₹172,28 | +25,31% | ₹144,00 | ₹184,10 | ₹131,00 | 600,9K |
| 1 mai 2025 | ₹137,48 | +37,19% | ₹100,20 | ₹145,30 | ₹97,00 | 745,2K |
| 1 avr. 2025 | ₹100,21 | +12,77% | ₹88,86 | ₹117,98 | ₹82,01 | 112,3K |
| 1 mars 2025 | ₹88,86 | -7,27% | ₹99,97 | ₹104,98 | ₹86,25 | 98,0K |
| 1 févr. 2025 | ₹95,83 | -18,47% | ₹123,00 | ₹125,00 | ₹93,25 | 88,9K |
| 1 janv. 2025 | ₹117,54 | -0,35% | ₹120,30 | ₹133,00 | ₹111,25 | 114,4K |
| 1 déc. 2024 | ₹117,95 | +0,92% | ₹115,90 | ₹142,24 | ₹111,50 | 409,2K |
| 1 nov. 2024 | ₹116,87 | -7,09% | ₹127,30 | ₹168,53 | ₹114,71 | 832,8K |
| 1 oct. 2024 | ₹125,79 | +21,92% | ₹103,14 | ₹125,79 | ₹89,10 | 761,6K |
| 1 sept. 2024 | ₹103,17 | +2,83% | ₹100,00 | ₹118,00 | ₹94,24 | 179,5K |
| 1 août 2024 | ₹100,33 | -10,26% | ₹114,03 | ₹114,03 | ₹97,11 | 161,9K |
| 1 juil. 2024 | ₹111,80 | -3,98% | ₹120,00 | ₹138,42 | ₹109,25 | 497,7K |
| 1 juin 2024 | ₹116,43 | +30,67% | ₹92,70 | ₹125,09 | ₹79,10 | 1,1M |
| 1 mai 2024 | ₹89,10 | -0,39% | ₹89,00 | ₹97,50 | ₹80,45 | 362,9K |
| 1 avr. 2024 | ₹89,45 | +31,45% | ₹69,45 | ₹103,50 | ₹67,80 | 573,0K |
| 1 mars 2024 | ₹68,05 | -17,76% | ₹83,00 | ₹86,95 | ₹66,70 | 97,5K |
| 1 févr. 2024 | ₹82,75 | +4,09% | ₹80,00 | ₹91,35 | ₹76,70 | 178,9K |
| 1 janv. 2024 | ₹79,50 | -12,69% | ₹86,50 | ₹95,30 | ₹67,05 | 386,8K |
| 1 déc. 2023 | ₹91,05 | +66,76% | ₹54,60 | ₹105,85 | ₹53,60 | 743,0K |
| 1 nov. 2023 | ₹54,60 | +6,95% | ₹53,45 | ₹58,40 | ₹47,05 | 346,2K |
| 1 oct. 2023 | ₹51,05 | +10,38% | ₹46,90 | ₹59,80 | ₹44,30 | 472,4K |
| 1 sept. 2023 | ₹46,25 | +7,93% | ₹42,55 | ₹50,70 | ₹42,55 | 197,5K |
| 1 août 2023 | ₹42,85 | +18,37% | ₹35,45 | ₹48,45 | ₹34,45 | 278,1K |
| 1 juil. 2023 | ₹36,20 | -2,95% | ₹37,25 | ₹40,20 | ₹33,35 | 94,2K |
| 1 juin 2023 | ₹37,30 | +9,06% | ₹34,25 | ₹42,00 | ₹34,05 | 205,0K |
| 1 mai 2023 | ₹34,20 | +9,27% | ₹32,20 | ₹42,60 | ₹30,85 | 423,3K |
| 1 avr. 2023 | ₹31,30 | +7,75% | ₹30,50 | ₹36,45 | ₹27,05 | 141,7K |
| 1 mars 2023 | ₹29,05 | -3,17% | ₹30,05 | ₹32,95 | ₹28,65 | 65,1K |
| 1 févr. 2023 | ₹30,00 | -22,28% | ₹38,60 | ₹39,00 | ₹28,30 | 61,6K |
| 1 janv. 2023 | ₹38,60 | -32,93% | ₹60,40 | ₹63,40 | ₹36,25 | 514,8K |
| 1 déc. 2022 | ₹57,55 | +85,65% | ₹32,40 | ₹57,55 | ₹26,65 | 921,1K |
| 1 nov. 2022 | ₹31,00 | -3,43% | ₹31,50 | ₹34,75 | ₹28,55 | 59,1K |
| 1 oct. 2022 | ₹32,10 | +8,26% | ₹31,10 | ₹36,45 | ₹28,35 | 70,2K |
| 1 sept. 2022 | ₹29,65 | +1,89% | ₹29,10 | ₹31,70 | ₹26,65 | 55,7K |
| 1 août 2022 | ₹29,10 | +30,20% | ₹21,65 | ₹31,60 | ₹21,50 | 67,9K |
| 1 juil. 2022 | ₹22,35 | -4,08% | ₹25,50 | ₹25,50 | ₹20,30 | 45,1K |
| 1 juin 2022 | ₹23,30 | -18,25% | ₹29,30 | ₹31,40 | ₹22,25 | 56,8K |
| 1 mai 2022 | ₹28,50 | -9,24% | ₹31,95 | ₹33,10 | ₹27,10 | 46,8K |
| 1 avr. 2022 | ₹31,40 | -9,90% | ₹34,90 | ₹37,90 | ₹29,80 | 87,4K |
| 1 mars 2022 | ₹34,85 | +16,17% | ₹29,20 | ₹40,00 | ₹28,15 | 111,9K |
| 1 févr. 2022 | ₹30,00 | -19,46% | ₹37,25 | ₹45,00 | ₹29,05 | 260,5K |
| 1 janv. 2022 | ₹37,25 | +14,26% | ₹34,10 | ₹42,60 | ₹28,80 | 426,3K |
| 1 déc. 2021 | ₹32,60 | -18,50% | ₹40,00 | ₹40,00 | ₹32,60 | 58,1K |
| 1 nov. 2021 | ₹40,00 | 0,00% | ₹40,00 | ₹40,00 | ₹40,00 | N/A |
| 1 oct. 2021 | ₹40,00 | +0,65% | ₹41,72 | ₹42,00 | ₹35,88 | 468,0K |
| 1 sept. 2021 | ₹39,74 | +105,69% | ₹19,32 | ₹39,74 | ₹19,19 | 456,0K |
| 1 août 2021 | ₹19,32 | +0,21% | ₹19,28 | ₹20,24 | ₹19,28 | 24,0K |
| 1 juil. 2021 | ₹19,28 | 0,00% | ₹19,28 | ₹19,28 | ₹19,28 | N/A |
| 1 juin 2021 | ₹19,28 | 0,00% | ₹19,28 | ₹19,28 | ₹19,28 | N/A |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹125,51 | +2,83% | - | +2,83% | ₹120,11 | ₹160,50 | ₹92,10 | 3,0M |
| 2025 | ₹122,05 | +3,48% | - | +3,48% | ₹120,30 | ₹184,10 | ₹82,01 | 3,2M |
| 2024 | ₹117,95 | +29,54% | - | +29,54% | ₹86,50 | ₹168,53 | ₹66,70 | 5,5M |
| 2023 | ₹91,05 | +58,21% | - | +58,21% | ₹60,40 | ₹105,85 | ₹27,05 | 3,5M |
| 2022 | ₹57,55 | +76,53% | - | +76,53% | ₹34,10 | ₹57,55 | ₹20,30 | 2,2M |
| 2021 | ₹32,60 | +30,98% | - | +30,98% | ₹24,89 | ₹42,00 | ₹19,19 | 1,0M |
| 2020 | ₹24,89 | 0,00% | - | 0,00% | ₹24,89 | ₹24,89 | ₹24,89 | N/A |
| 2019 | ₹24,89 | -4,20% | - | -4,20% | ₹25,98 | ₹28,20 | ₹23,75 | 126,0K |
| 2018 | ₹25,98 | -10,35% | ₹0,04 | -10,22% | ₹30,41 | ₹40,13 | ₹24,64 | 522,0K |
| 2017 | ₹28,98 | 0,00% | ₹0,04 | +0,25% | ₹16,00 | ₹28,98 | ₹15,90 | 1,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hec Infra Projects a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hec Infra Projects Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hec Infra Projects
HECPROJECT
|
1,49B Small-cap | -2,60 % | -4,55 % | 7,01 % | 0,39 % | 1,83 % | -8,71 % | 263,80 % | 550,99 % | 689,37 % | 689,37 % | 689,37 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | -4,77 % | -4,77 % | 6,67 % | -13,85 % | -12,71 % | -33,65 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -7,31 % | -18,84 % | -19,60 % | -24,27 % | -33,40 % | -39,48 % | 108,10 % | 700,82 % | 1 142,78 % | 1 142,78 % | 1 142,78 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | -3,46 % | -3,87 % | 8,62 % | -33,19 % | -22,21 % | -47,88 % | -38,10 % | 39,01 % | 117,98 % | 117,98 % | 117,98 % |
| 5,58T Large-cap | -0,91 % | -2,44 % | -1,62 % | -0,73 % | -3,37 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1 573,51 % | |
|
Man
MANINFRA
|
44,64B Small-cap | 2,36 % | -4,32 % | 15,63 % | -10,29 % | -7,35 % | -29,77 % | 22,21 % | 212,05 % | 341,03 % | 569,22 % | 160,90 % |
Calculez vos rendements d'investissement Hec Infra Projects
Analyse de performance d'investissement à long terme
Hec Infra Projects stock price in Mar 2017 was ₹15,90, A ₹1 000,00 lump sum investment in Hec Infra Projects made 9 years ago would be worth approximately ₹7 614,47 today, representing a exceptional return of 661,45 %. This translates to an annualized return (CAGR) of 24,68 %. During this period, Hec Infra Projects paid out ₹0,08 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 2 mois (Mar 2017 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹7 614,47
Rendement annuel (TCAC)
24,68 %
Total des dividendes
₹5,03
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hec Infra Projects (HECPROJECT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hec Infra Projects a délivré un rendement total de -8,7%.
- Plus haut 52 semaines a atteint 184,10 INR le N/A.
- Plus bas 52 semaines a touché 92,10 INR le N/A.
- Prix actuel se négocie à 120,99 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Hec Infra Projects (HECPROJECT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Hec Infra Projects (hecproject) aurait grandi à approximativement 65 099,00 INR en date du June 4, 2026, représentant un rendement total de 551,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 45,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hec Infra Projects se compare-t-il au secteur Industrials ?
Hec Infra Projects (hecproject) a délivré un rendement annualisé de 22,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Hec Infra Projects aurait grandi à 78 937,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hec Infra Projects ?
Hec Infra Projects (hecproject) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 689,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hec Infra Projects a historiquement atteinte ?
Hec Infra Projects (hecproject) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+263,8%), 5 years (+551,0%), 10 years (+689,4%)
Rendements négatifs : 12 months (-8,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.