Industrial (IITL) | Historique des prix et rendements | 2010 - 2026
Industrial Investment Trust Limited Small-cap Financial Services
Graphique historique des prix Industrial
Données historiques des prix Industrial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹140,07 | -0,86% | ₹140,79 | ₹144,95 | ₹135,15 | 100,8K |
| 2 juin 2026 | ₹141,28 | -3,85% | ₹150,80 | ₹150,80 | ₹140,60 | 95,4K |
| 1 juin 2026 | ₹146,93 | -1,63% | ₹152,74 | ₹155,42 | ₹145,36 | 93,1K |
| 29 mai 2026 | ₹149,36 | -1,83% | ₹153,63 | ₹156,00 | ₹145,00 | 93,6K |
| 27 mai 2026 | ₹152,15 | -2,50% | ₹157,00 | ₹157,03 | ₹151,24 | 93,8K |
| 26 mai 2026 | ₹156,05 | -4,23% | ₹164,15 | ₹166,99 | ₹155,00 | 101,0K |
| 25 mai 2026 | ₹162,94 | -5,84% | ₹171,10 | ₹172,79 | ₹160,25 | 104,2K |
| 22 mai 2026 | ₹173,05 | +6,32% | ₹162,49 | ₹182,09 | ₹162,49 | 120,6K |
| 21 mai 2026 | ₹162,77 | +0,24% | ₹164,00 | ₹166,99 | ₹161,20 | 97,1K |
| 20 mai 2026 | ₹162,38 | -1,38% | ₹160,05 | ₹167,60 | ₹159,96 | 97,2K |
| 19 mai 2026 | ₹164,65 | +2,48% | ₹163,00 | ₹166,50 | ₹158,30 | 91,1K |
| 18 mai 2026 | ₹160,67 | -1,66% | ₹159,49 | ₹163,50 | ₹156,00 | 95,8K |
| 15 mai 2026 | ₹163,39 | -1,63% | ₹171,00 | ₹173,00 | ₹160,10 | 94,7K |
| 14 mai 2026 | ₹166,09 | -0,85% | ₹169,99 | ₹175,00 | ₹162,50 | 104,5K |
| 13 mai 2026 | ₹167,52 | +3,99% | ₹158,99 | ₹169,98 | ₹157,00 | 95,9K |
| 12 mai 2026 | ₹161,10 | +1,98% | ₹156,30 | ₹166,00 | ₹156,30 | 99,2K |
| 11 mai 2026 | ₹157,97 | -1,56% | ₹160,00 | ₹166,48 | ₹156,35 | 90,3K |
| 8 mai 2026 | ₹160,47 | -1,45% | ₹164,30 | ₹167,44 | ₹159,10 | 92,2K |
| 7 mai 2026 | ₹162,83 | +0,85% | ₹165,00 | ₹168,75 | ₹161,02 | 92,4K |
| 6 mai 2026 | ₹161,46 | +1,03% | ₹159,70 | ₹165,50 | ₹159,12 | 90,9K |
| 5 mai 2026 | ₹159,82 | -1,55% | ₹161,90 | ₹167,00 | ₹157,90 | 95,5K |
| 4 mai 2026 | ₹162,34 | -2,26% | ₹165,27 | ₹170,95 | ₹160,05 | 89,3K |
| 30 avr. 2026 | ₹166,10 | -1,73% | ₹167,50 | ₹171,85 | ₹163,07 | 87,8K |
| 29 avr. 2026 | ₹169,02 | +0,54% | ₹170,00 | ₹175,00 | ₹165,03 | 102,3K |
| 28 avr. 2026 | ₹168,12 | +5,88% | ₹159,43 | ₹168,75 | ₹159,43 | 100,2K |
| 27 avr. 2026 | ₹158,79 | -3,56% | ₹162,18 | ₹164,81 | ₹155,46 | 94,0K |
| 24 avr. 2026 | ₹164,65 | -10,59% | ₹181,39 | ₹184,14 | ₹162,15 | 110,5K |
| 23 avr. 2026 | ₹184,15 | +0,11% | ₹182,90 | ₹192,00 | ₹180,00 | 145,4K |
| 22 avr. 2026 | ₹183,95 | +13,98% | ₹161,33 | ₹189,85 | ₹160,60 | 142,0K |
| 21 avr. 2026 | ₹161,39 | -2,99% | ₹157,04 | ₹167,40 | ₹157,04 | 112,6K |
| 20 avr. 2026 | ₹166,36 | +0,67% | ₹160,98 | ₹168,51 | ₹155,26 | 104,4K |
| 17 avr. 2026 | ₹165,25 | +0,69% | ₹162,50 | ₹168,79 | ₹162,50 | 98,5K |
| 16 avr. 2026 | ₹164,11 | +5,42% | ₹155,20 | ₹166,50 | ₹155,01 | 100,6K |
| 15 avr. 2026 | ₹155,67 | +2,31% | ₹158,61 | ₹160,00 | ₹152,25 | 90,8K |
| 13 avr. 2026 | ₹152,15 | +1,75% | ₹141,00 | ₹157,93 | ₹141,00 | 92,8K |
| 10 avr. 2026 | ₹149,53 | +5,21% | ₹142,13 | ₹157,47 | ₹134,99 | 173,3K |
| 9 avr. 2026 | ₹142,13 | +1,94% | ₹136,00 | ₹148,00 | ₹133,11 | 94,8K |
| 8 avr. 2026 | ₹139,42 | +7,32% | ₹135,00 | ₹144,96 | ₹128,83 | 82,0K |
| 7 avr. 2026 | ₹129,91 | -1,93% | ₹131,95 | ₹134,76 | ₹128,70 | 7,4K |
| 6 avr. 2026 | ₹132,47 | +0,31% | ₹128,36 | ₹134,96 | ₹128,09 | 19,0K |
| 2 avr. 2026 | ₹132,06 | +1,35% | ₹130,00 | ₹135,00 | ₹130,00 | 18,8K |
| 1 avr. 2026 | ₹130,30 | +3,48% | ₹121,00 | ₹133,96 | ₹120,05 | 28,9K |
| 30 mars 2026 | ₹125,92 | -5,65% | ₹125,30 | ₹137,17 | ₹117,26 | 83,7K |
| 27 mars 2026 | ₹133,46 | +0,04% | ₹130,00 | ₹134,92 | ₹126,03 | 26,2K |
| 25 mars 2026 | ₹133,41 | -0,17% | ₹130,03 | ₹134,96 | ₹125,06 | 31,4K |
| 24 mars 2026 | ₹133,64 | -0,74% | ₹134,63 | ₹135,80 | ₹128,02 | 21,5K |
| 23 mars 2026 | ₹134,63 | +1,17% | ₹130,06 | ₹135,00 | ₹122,99 | 26,4K |
| 20 mars 2026 | ₹133,07 | +0,55% | ₹130,00 | ₹134,86 | ₹125,04 | 24,3K |
| 19 mars 2026 | ₹132,34 | -0,56% | ₹133,09 | ₹135,97 | ₹130,10 | 17,3K |
| 18 mars 2026 | ₹133,09 | +0,72% | ₹134,78 | ₹137,30 | ₹130,15 | 11,1K |
| 17 mars 2026 | ₹132,14 | +0,80% | ₹129,30 | ₹136,79 | ₹126,10 | 18,2K |
| 16 mars 2026 | ₹131,09 | -0,23% | ₹128,77 | ₹134,00 | ₹126,62 | 19,5K |
| 13 mars 2026 | ₹131,39 | -1,60% | ₹131,00 | ₹135,00 | ₹127,56 | 25,2K |
| 12 mars 2026 | ₹133,53 | +0,37% | ₹133,66 | ₹134,99 | ₹127,07 | 14,4K |
| 11 mars 2026 | ₹133,04 | +1,65% | ₹124,31 | ₹134,99 | ₹122,80 | 16,5K |
| 10 mars 2026 | ₹130,88 | -0,59% | ₹126,30 | ₹134,80 | ₹126,30 | 16,6K |
| 9 mars 2026 | ₹131,66 | -0,20% | ₹134,93 | ₹134,93 | ₹117,90 | 12,4K |
| 6 mars 2026 | ₹131,93 | +2,87% | ₹133,62 | ₹134,00 | ₹125,42 | 16,4K |
| 5 mars 2026 | ₹128,25 | -0,22% | ₹132,66 | ₹134,80 | ₹122,00 | 20,9K |
| 4 mars 2026 | ₹128,53 | -0,11% | ₹135,00 | ₹136,00 | ₹118,99 | 23,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹149,36 | -13,69% | ₹171,10 | ₹172,79 | ₹145,00 | 392,6K |
| 18 mai 2026 | ₹173,05 | +5,91% | ₹159,49 | ₹182,09 | ₹156,00 | 501,7K |
| 11 mai 2026 | ₹163,39 | +1,82% | ₹160,00 | ₹175,00 | ₹156,30 | 484,6K |
| 4 mai 2026 | ₹160,47 | -3,39% | ₹165,27 | ₹170,95 | ₹157,90 | 460,3K |
| 27 avr. 2026 | ₹166,10 | +0,88% | ₹162,18 | ₹175,00 | ₹155,46 | 384,3K |
| 20 avr. 2026 | ₹164,65 | -0,36% | ₹160,98 | ₹192,00 | ₹155,26 | 615,0K |
| 13 avr. 2026 | ₹165,25 | +10,51% | ₹141,00 | ₹168,79 | ₹141,00 | 382,6K |
| 6 avr. 2026 | ₹149,53 | +13,23% | ₹128,36 | ₹157,47 | ₹128,09 | 376,4K |
| 30 mars 2026 | ₹132,06 | -1,05% | ₹125,30 | ₹137,17 | ₹117,26 | 131,4K |
| 23 mars 2026 | ₹133,46 | +0,29% | ₹130,06 | ₹135,80 | ₹122,99 | 105,5K |
| 16 mars 2026 | ₹133,07 | +1,28% | ₹128,77 | ₹137,30 | ₹125,04 | 90,4K |
| 9 mars 2026 | ₹131,39 | -0,41% | ₹134,93 | ₹135,00 | ₹117,90 | 85,1K |
| 2 mars 2026 | ₹131,93 | +0,67% | ₹108,00 | ₹136,00 | ₹108,00 | 82,2K |
| 23 févr. 2026 | ₹131,05 | +1,21% | ₹128,20 | ₹134,99 | ₹122,10 | 88,1K |
| 16 févr. 2026 | ₹129,48 | +3,85% | ₹133,70 | ₹133,70 | ₹120,20 | 69,2K |
| 9 févr. 2026 | ₹124,68 | -9,95% | ₹133,91 | ₹145,00 | ₹123,01 | 626,9K |
| 2 févr. 2026 | ₹138,46 | -0,33% | ₹139,66 | ₹144,00 | ₹131,22 | 92,4K |
| 26 janv. 2026 | ₹138,92 | -5,66% | ₹145,10 | ₹162,00 | ₹125,01 | 399,8K |
| 19 janv. 2026 | ₹147,25 | +0,27% | ₹143,00 | ₹153,00 | ₹135,00 | 49,7K |
| 12 janv. 2026 | ₹146,85 | -1,32% | ₹145,10 | ₹165,00 | ₹144,30 | 44,8K |
| 5 janv. 2026 | ₹148,82 | -10,93% | ₹167,09 | ₹167,09 | ₹146,00 | 72,7K |
| 29 déc. 2025 | ₹167,09 | +1,11% | ₹162,00 | ₹171,59 | ₹160,00 | 52,4K |
| 22 déc. 2025 | ₹165,26 | +0,18% | ₹167,98 | ₹170,95 | ₹161,10 | 42,9K |
| 15 déc. 2025 | ₹164,97 | -3,76% | ₹171,42 | ₹178,00 | ₹160,00 | 46,4K |
| 8 déc. 2025 | ₹171,42 | +1,67% | ₹166,91 | ₹173,00 | ₹166,91 | 63,0K |
| 1 déc. 2025 | ₹168,60 | -0,96% | ₹170,24 | ₹176,75 | ₹164,96 | 162,5K |
| 24 nov. 2025 | ₹170,24 | -0,61% | ₹170,00 | ₹178,00 | ₹160,03 | 180,1K |
| 17 nov. 2025 | ₹171,29 | -7,38% | ₹183,11 | ₹185,31 | ₹167,43 | 97,0K |
| 10 nov. 2025 | ₹184,93 | +0,16% | ₹184,00 | ₹204,00 | ₹182,41 | 63,4K |
| 3 nov. 2025 | ₹184,63 | -6,86% | ₹201,00 | ₹201,00 | ₹181,00 | 71,4K |
| 27 oct. 2025 | ₹198,22 | +2,59% | ₹193,15 | ₹198,99 | ₹184,50 | 98,7K |
| 20 oct. 2025 | ₹193,22 | -3,02% | ₹193,50 | ₹201,18 | ₹191,00 | 104,7K |
| 13 oct. 2025 | ₹199,24 | +0,33% | ₹202,90 | ₹215,00 | ₹192,01 | 185,1K |
| 6 oct. 2025 | ₹198,59 | +0,15% | ₹203,30 | ₹203,62 | ₹196,34 | 41,7K |
| 29 sept. 2025 | ₹198,30 | +4,47% | ₹192,00 | ₹216,00 | ₹190,01 | 122,2K |
| 22 sept. 2025 | ₹189,81 | +1,76% | ₹188,80 | ₹193,00 | ₹178,43 | 46,3K |
| 15 sept. 2025 | ₹186,52 | +0,57% | ₹185,60 | ₹189,93 | ₹171,00 | 107,9K |
| 8 sept. 2025 | ₹185,47 | +2,51% | ₹188,00 | ₹199,76 | ₹178,00 | 127,2K |
| 1 sept. 2025 | ₹180,93 | +6,43% | ₹170,05 | ₹182,40 | ₹170,05 | 25,2K |
| 25 août 2025 | ₹170,00 | -0,58% | ₹171,00 | ₹181,90 | ₹168,00 | 4,6K |
| 18 août 2025 | ₹171,00 | +0,35% | ₹171,48 | ₹175,99 | ₹168,02 | 9,6K |
| 11 août 2025 | ₹170,40 | +0,86% | ₹168,11 | ₹171,99 | ₹160,40 | 35,6K |
| 4 août 2025 | ₹168,95 | +6,59% | ₹160,00 | ₹169,74 | ₹153,00 | 17,3K |
| 28 juil. 2025 | ₹158,50 | -4,58% | ₹166,00 | ₹167,90 | ₹155,00 | 7,8K |
| 21 juil. 2025 | ₹166,10 | -2,81% | ₹167,70 | ₹173,00 | ₹163,35 | 11,0K |
| 14 juil. 2025 | ₹170,91 | +2,28% | ₹171,00 | ₹172,95 | ₹166,60 | 19,6K |
| 7 juil. 2025 | ₹167,10 | -0,74% | ₹168,35 | ₹170,02 | ₹162,55 | 9,9K |
| 30 juin 2025 | ₹168,35 | -0,71% | ₹170,40 | ₹171,00 | ₹167,00 | 176,3K |
| 23 juin 2025 | ₹169,56 | -0,47% | ₹171,21 | ₹175,00 | ₹168,55 | 228,6K |
| 16 juin 2025 | ₹170,36 | -1,53% | ₹173,00 | ₹179,50 | ₹168,00 | 632,0K |
| 9 juin 2025 | ₹173,00 | -1,68% | ₹173,00 | ₹184,00 | ₹168,00 | 469,4K |
| 2 juin 2025 | ₹175,95 | +3,77% | ₹171,07 | ₹186,80 | ₹168,00 | 74,3K |
| 26 mai 2025 | ₹169,55 | -4,13% | ₹172,01 | ₹180,76 | ₹161,93 | 51,7K |
| 19 mai 2025 | ₹176,86 | +1,73% | ₹179,90 | ₹185,00 | ₹169,00 | 96,4K |
| 12 mai 2025 | ₹173,86 | +2,57% | ₹169,51 | ₹182,00 | ₹169,51 | 346,6K |
| 5 mai 2025 | ₹169,51 | -9,52% | ₹190,69 | ₹191,92 | ₹167,01 | 928,5K |
| 28 avr. 2025 | ₹187,35 | -8,31% | ₹208,41 | ₹210,00 | ₹186,93 | 64,7K |
| 21 avr. 2025 | ₹204,32 | -2,69% | ₹216,00 | ₹216,00 | ₹201,93 | 24,0K |
| 14 avr. 2025 | ₹209,97 | -0,66% | ₹216,00 | ₹242,80 | ₹207,91 | 48,4K |
| 7 avr. 2025 | ₹211,36 | -4,93% | ₹211,50 | ₹216,50 | ₹200,00 | 12,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹149,36 | -10,08% | ₹165,27 | ₹182,09 | ₹145,00 | 1,8M |
| 1 avr. 2026 | ₹166,10 | +31,91% | ₹121,00 | ₹192,00 | ₹120,05 | 1,8M |
| 1 mars 2026 | ₹125,92 | -3,91% | ₹108,00 | ₹137,30 | ₹108,00 | 446,9K |
| 1 févr. 2026 | ₹131,05 | -8,32% | ₹145,06 | ₹146,85 | ₹120,20 | 887,4K |
| 1 janv. 2026 | ₹142,95 | -13,81% | ₹166,04 | ₹169,58 | ₹125,01 | 576,4K |
| 1 déc. 2025 | ₹165,85 | -2,58% | ₹170,24 | ₹178,00 | ₹160,00 | 347,0K |
| 1 nov. 2025 | ₹170,24 | -14,12% | ₹201,00 | ₹204,00 | ₹160,03 | 411,8K |
| 1 oct. 2025 | ₹198,22 | -2,77% | ₹209,80 | ₹215,00 | ₹184,50 | 466,5K |
| 1 sept. 2025 | ₹203,87 | +19,92% | ₹170,05 | ₹216,00 | ₹170,05 | 392,5K |
| 1 août 2025 | ₹170,00 | +7,67% | ₹157,00 | ₹181,90 | ₹153,00 | 67,4K |
| 1 juil. 2025 | ₹157,89 | -6,79% | ₹170,01 | ₹173,00 | ₹155,00 | 102,5K |
| 1 juin 2025 | ₹169,40 | -0,09% | ₹171,07 | ₹186,80 | ₹168,00 | 1,5M |
| 1 mai 2025 | ₹169,55 | -14,09% | ₹195,08 | ₹205,98 | ₹161,93 | 1,4M |
| 1 avr. 2025 | ₹197,36 | -9,28% | ₹217,55 | ₹242,80 | ₹190,00 | 158,8K |
| 1 mars 2025 | ₹217,55 | -23,79% | ₹285,45 | ₹299,70 | ₹211,90 | 311,3K |
| 1 févr. 2025 | ₹285,45 | -28,55% | ₹399,00 | ₹399,95 | ₹280,35 | 97,2K |
| 1 janv. 2025 | ₹399,50 | +7,51% | ₹385,00 | ₹407,85 | ₹293,95 | 540,1K |
| 1 déc. 2024 | ₹371,60 | -8,65% | ₹427,10 | ₹444,95 | ₹365,50 | 248,1K |
| 1 nov. 2024 | ₹406,80 | +24,40% | ₹331,00 | ₹425,75 | ₹331,00 | 407,5K |
| 1 oct. 2024 | ₹327,00 | +7,39% | ₹304,50 | ₹330,80 | ₹289,10 | 112,3K |
| 1 sept. 2024 | ₹304,50 | +16,93% | ₹269,00 | ₹304,50 | ₹251,50 | 630,0K |
| 1 août 2024 | ₹260,41 | +36,70% | ₹200,00 | ₹274,85 | ₹196,63 | 4,4M |
| 1 juil. 2024 | ₹190,50 | +9,60% | ₹181,00 | ₹222,00 | ₹166,10 | 597,9K |
| 1 juin 2024 | ₹173,82 | +11,82% | ₹161,80 | ₹182,00 | ₹147,05 | 437,4K |
| 1 mai 2024 | ₹155,45 | -12,52% | ₹177,80 | ₹180,90 | ₹135,55 | 169,8K |
| 1 avr. 2024 | ₹177,70 | -11,50% | ₹192,10 | ₹212,75 | ₹172,60 | 135,6K |
| 1 mars 2024 | ₹200,80 | -2,24% | ₹200,40 | ₹243,90 | ₹190,10 | 298,2K |
| 1 févr. 2024 | ₹205,40 | -18,28% | ₹254,80 | ₹280,00 | ₹205,40 | 252,8K |
| 1 janv. 2024 | ₹251,35 | +34,05% | ₹191,00 | ₹251,35 | ₹181,25 | 1,2M |
| 1 déc. 2023 | ₹187,50 | +7,79% | ₹170,35 | ₹201,00 | ₹167,00 | 343,2K |
| 1 nov. 2023 | ₹173,95 | +21,86% | ₹142,00 | ₹216,00 | ₹140,10 | 5,2M |
| 1 oct. 2023 | ₹142,75 | +35,95% | ₹105,10 | ₹167,85 | ₹102,10 | 1,5M |
| 1 sept. 2023 | ₹105,00 | +2,44% | ₹102,50 | ₹110,90 | ₹102,00 | 319,8K |
| 1 août 2023 | ₹102,50 | -2,15% | ₹104,75 | ₹110,20 | ₹98,05 | 265,3K |
| 1 juil. 2023 | ₹104,75 | -7,30% | ₹110,55 | ₹120,30 | ₹98,00 | 220,8K |
| 1 juin 2023 | ₹113,00 | +20,28% | ₹96,25 | ₹123,20 | ₹93,40 | 2,0M |
| 1 mai 2023 | ₹93,95 | +14,64% | ₹83,95 | ₹106,85 | ₹80,25 | 1,2M |
| 1 avr. 2023 | ₹81,95 | -2,96% | ₹85,50 | ₹89,95 | ₹78,10 | 140,8K |
| 1 mars 2023 | ₹84,45 | -5,17% | ₹91,30 | ₹94,45 | ₹82,15 | 242,0K |
| 1 févr. 2023 | ₹89,05 | -4,81% | ₹94,90 | ₹102,80 | ₹82,55 | 545,9K |
| 1 janv. 2023 | ₹93,55 | +10,38% | ₹86,00 | ₹122,40 | ₹78,00 | 1,1M |
| 1 déc. 2022 | ₹84,75 | -3,64% | ₹89,45 | ₹91,70 | ₹74,00 | 227,5K |
| 1 nov. 2022 | ₹87,95 | +11,33% | ₹77,30 | ₹94,95 | ₹75,05 | 626,1K |
| 1 oct. 2022 | ₹79,00 | +15,67% | ₹70,90 | ₹87,85 | ₹67,15 | 203,6K |
| 1 sept. 2022 | ₹68,30 | +0,37% | ₹74,00 | ₹83,80 | ₹66,55 | 168,4K |
| 1 août 2022 | ₹68,05 | -13,42% | ₹78,80 | ₹82,00 | ₹67,25 | 26,9K |
| 1 juil. 2022 | ₹78,60 | -14,75% | ₹88,25 | ₹95,20 | ₹73,55 | 25,4K |
| 1 juin 2022 | ₹92,20 | -17,86% | ₹112,25 | ₹123,00 | ₹90,50 | 19,5K |
| 1 mai 2022 | ₹112,25 | -13,89% | ₹130,50 | ₹149,00 | ₹108,00 | 77,8K |
| 1 avr. 2022 | ₹130,35 | +56,01% | ₹86,95 | ₹139,00 | ₹84,20 | 297,7K |
| 1 mars 2022 | ₹83,55 | +28,14% | ₹65,20 | ₹83,55 | ₹60,15 | 39,9K |
| 1 févr. 2022 | ₹65,20 | -13,01% | ₹73,45 | ₹78,50 | ₹59,60 | 26,5K |
| 1 janv. 2022 | ₹74,95 | -7,70% | ₹85,00 | ₹93,40 | ₹70,55 | 68,3K |
| 1 déc. 2021 | ₹81,20 | +29,51% | ₹61,60 | ₹84,00 | ₹60,20 | 92,1K |
| 1 nov. 2021 | ₹62,70 | -3,17% | ₹64,75 | ₹69,80 | ₹59,65 | 25,8K |
| 1 oct. 2021 | ₹64,75 | -14,12% | ₹79,15 | ₹83,10 | ₹64,60 | 96,3K |
| 1 sept. 2021 | ₹75,40 | +22,60% | ₹63,20 | ₹75,40 | ₹59,60 | 846,6K |
| 1 août 2021 | ₹61,50 | -13,50% | ₹71,00 | ₹72,85 | ₹61,25 | 1,6M |
| 1 juil. 2021 | ₹71,10 | +11,35% | ₹62,55 | ₹78,25 | ₹60,40 | 143,0K |
| 1 juin 2021 | ₹63,85 | -12,47% | ₹73,35 | ₹83,00 | ₹62,75 | 332,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹149,36 | -9,94% | - | -9,94% | ₹166,04 | ₹192,00 | ₹108,00 | 5,6M |
| 2025 | ₹165,85 | -55,37% | - | -55,37% | ₹385,00 | ₹407,85 | ₹153,00 | 5,9M |
| 2024 | ₹371,60 | +98,19% | - | +98,19% | ₹191,00 | ₹444,95 | ₹135,55 | 8,9M |
| 2023 | ₹187,50 | +121,24% | - | +121,24% | ₹86,00 | ₹216,00 | ₹78,00 | 13,1M |
| 2022 | ₹84,75 | +4,37% | - | +4,37% | ₹85,00 | ₹149,00 | ₹59,60 | 1,8M |
| 2021 | ₹81,20 | +32,14% | - | +32,14% | ₹63,80 | ₹84,00 | ₹49,30 | 3,5M |
| 2020 | ₹61,45 | +2,42% | - | +2,42% | ₹60,00 | ₹92,00 | ₹46,80 | 2,0M |
| 2019 | ₹60,00 | -19,95% | - | -19,95% | ₹74,95 | ₹85,50 | ₹48,30 | 935,7K |
| 2018 | ₹74,95 | -35,91% | - | -35,91% | ₹111,20 | ₹139,80 | ₹66,55 | 1,6M |
| 2017 | ₹116,95 | +64,72% | - | +64,72% | ₹67,75 | ₹158,75 | ₹65,00 | 311,3K |
| 2016 | ₹71,00 | -0,07% | - | -0,07% | ₹70,00 | ₹99,00 | ₹56,20 | 283,6K |
| 2015 | ₹71,05 | -3,33% | ₹1,00 | -1,93% | ₹71,25 | ₹97,85 | ₹59,00 | 246,1K |
| 2014 | ₹73,50 | +5,00% | ₹1,75 | +7,50% | ₹70,00 | ₹118,70 | ₹50,00 | 155,7K |
| 2013 | ₹70,00 | -49,73% | ₹1,50 | -48,70% | ₹144,95 | ₹144,95 | ₹70,00 | 69,6K |
| 2012 | ₹139,25 | -46,06% | ₹1,50 | -45,48% | ₹258,15 | ₹288,70 | ₹118,20 | 46,1K |
| 2011 | ₹258,15 | +15,22% | ₹1,50 | +15,99% | ₹194,25 | ₹267,25 | ₹109,60 | 203,6K |
| 2010 | ₹224,05 | 0,00% | ₹1,50 | +0,80% | ₹186,40 | ₹288,75 | ₹182,90 | 77,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Industrial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Industrial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Industrial
IITL
|
4,15B Small-cap | -9,46 % | -12,97 % | 9,80 % | -18,26 % | -14,18 % | -11,91 % | 54,54 % | 97,57 % | 129,78 % | 10,64 % | -24,57 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -4,25 % | -5,08 % | -13,38 % | 8,10 % | -10,59 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3 869,61 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 4,07 % | -2,09 % | 8,10 % | 14,03 % | 9,34 % | 60,66 % | 398,98 % | 430,50 % | 835,34 % | 1 250,28 % | 3 008,51 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 1,97 % | 9,55 % | 15,75 % | 10,86 % | 14,87 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,18 % | -7,18 % | -9,84 % | -13,99 % | -9,36 % | -1,07 % | 29,31 % | 51,54 % | 1 049,68 % | 14 862,93 % | 23 552,34 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 7,14 % | 6,25 % | 55,24 % | 38,99 % | 44,51 % | 68,67 % | 86,41 % | 62,15 % | 538,37 % | 574,25 % | 2 233,94 % |
Calculez vos rendements d'investissement Industrial
Analyse de performance d'investissement à long terme
Industrial stock price in May 2016 was ₹65,00, A ₹1 000,00 lump sum investment in Industrial made 10 years ago would be worth approximately ₹2 154,92 today, representing a strong return of 115,49 %. This translates to an annualized return (CAGR) of 7,97 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 154,92
Rendement annuel (TCAC)
7,97 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Industrial (IITL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Industrial a délivré un rendement total de -11,9%.
- Plus haut 52 semaines a atteint 216,00 INR le N/A.
- Plus bas 52 semaines a touché 108,00 INR le N/A.
- Prix actuel se négocie à 140,07 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Industrial (IITL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Industrial (iitl) aurait grandi à approximativement 19 757,00 INR en date du June 4, 2026, représentant un rendement total de 97,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Industrial se compare-t-il au secteur Financial Services ?
Industrial (iitl) a délivré un rendement annualisé de 8,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Industrial aurait grandi à 22 978,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Industrial ?
Industrial (iitl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 129,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Industrial a historiquement atteinte ?
Industrial (iitl) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+54,5%), 5 years (+97,6%), 10 years (+129,8%)
Rendements négatifs : 12 months (-11,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.