IVP (IVP) | Historique des prix et rendements | 2002 - 2026
IVP Ltd. Small-cap Basic Materials
Graphique historique des prix IVP
Données historiques des prix IVP
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹173,23 | -0,71% | ₹176,00 | ₹176,00 | ₹172,70 | 9,3K |
| 2 juin 2026 | ₹174,47 | +4,46% | ₹166,57 | ₹176,00 | ₹166,57 | 11,9K |
| 1 juin 2026 | ₹167,02 | -4,41% | ₹175,00 | ₹178,90 | ₹164,72 | 27,6K |
| 29 mai 2026 | ₹174,72 | -0,68% | ₹175,00 | ₹180,29 | ₹174,00 | 13,0K |
| 27 mai 2026 | ₹175,91 | +0,07% | ₹174,00 | ₹179,37 | ₹174,00 | 8,7K |
| 26 mai 2026 | ₹175,79 | -2,20% | ₹177,00 | ₹182,00 | ₹172,85 | 24,9K |
| 25 mai 2026 | ₹179,74 | +1,85% | ₹180,00 | ₹182,60 | ₹172,71 | 58,0K |
| 22 mai 2026 | ₹176,47 | +7,37% | ₹187,90 | ₹187,90 | ₹173,36 | 196,6K |
| 21 mai 2026 | ₹164,35 | +4,64% | ₹155,10 | ₹169,15 | ₹155,10 | 20,3K |
| 20 mai 2026 | ₹157,06 | +0,56% | ₹163,30 | ₹163,30 | ₹155,00 | 2,3K |
| 19 mai 2026 | ₹156,19 | -0,71% | ₹156,41 | ₹159,89 | ₹155,00 | 1,7K |
| 18 mai 2026 | ₹157,30 | -2,64% | ₹159,00 | ₹159,40 | ₹157,08 | 4,9K |
| 15 mai 2026 | ₹161,56 | -2,07% | ₹162,00 | ₹165,00 | ₹159,01 | 4,9K |
| 14 mai 2026 | ₹164,98 | +2,96% | ₹160,24 | ₹166,00 | ₹157,02 | 12,7K |
| 13 mai 2026 | ₹160,24 | -0,60% | ₹161,20 | ₹169,00 | ₹157,00 | 17,6K |
| 12 mai 2026 | ₹161,20 | -0,35% | ₹161,75 | ₹172,00 | ₹158,01 | 32,7K |
| 11 mai 2026 | ₹161,76 | +2,65% | ₹150,26 | ₹166,90 | ₹150,26 | 55,7K |
| 8 mai 2026 | ₹157,58 | +2,25% | ₹154,11 | ₹160,00 | ₹153,48 | 23,8K |
| 7 mai 2026 | ₹154,11 | +6,16% | ₹146,19 | ₹161,50 | ₹142,15 | 66,6K |
| 6 mai 2026 | ₹145,17 | +1,52% | ₹140,55 | ₹146,19 | ₹140,55 | 4,4K |
| 5 mai 2026 | ₹142,99 | -2,67% | ₹147,95 | ₹147,95 | ₹140,98 | 2,8K |
| 4 mai 2026 | ₹146,92 | +4,67% | ₹139,66 | ₹147,94 | ₹139,66 | 19,2K |
| 30 avr. 2026 | ₹140,36 | -0,37% | ₹143,59 | ₹143,90 | ₹140,30 | 1,6K |
| 29 avr. 2026 | ₹140,88 | -3,09% | ₹145,37 | ₹146,69 | ₹139,50 | 13,9K |
| 28 avr. 2026 | ₹145,37 | +1,27% | ₹142,00 | ₹146,00 | ₹142,00 | 1,1K |
| 27 avr. 2026 | ₹143,55 | +0,48% | ₹142,86 | ₹146,89 | ₹142,86 | 2,1K |
| 24 avr. 2026 | ₹142,86 | -2,34% | ₹146,01 | ₹147,03 | ₹141,10 | 5,0K |
| 23 avr. 2026 | ₹146,29 | +1,36% | ₹143,99 | ₹151,00 | ₹141,25 | 10,1K |
| 22 avr. 2026 | ₹144,33 | +1,46% | ₹145,92 | ₹145,92 | ₹142,25 | 5,6K |
| 21 avr. 2026 | ₹142,26 | -0,53% | ₹142,00 | ₹143,00 | ₹140,55 | 3,2K |
| 20 avr. 2026 | ₹143,02 | +0,63% | ₹144,99 | ₹145,00 | ₹141,64 | 1,5K |
| 17 avr. 2026 | ₹142,13 | +0,01% | ₹142,00 | ₹143,82 | ₹140,99 | 3,0K |
| 16 avr. 2026 | ₹142,12 | -1,57% | ₹145,10 | ₹145,79 | ₹139,02 | 6,1K |
| 15 avr. 2026 | ₹144,39 | +5,61% | ₹148,24 | ₹148,24 | ₹140,20 | 9,3K |
| 13 avr. 2026 | ₹136,72 | -2,30% | ₹138,01 | ₹138,70 | ₹134,35 | 6,4K |
| 10 avr. 2026 | ₹139,94 | +4,47% | ₹133,95 | ₹142,00 | ₹133,95 | 8,3K |
| 9 avr. 2026 | ₹133,95 | -0,75% | ₹136,00 | ₹139,00 | ₹132,13 | 2,7K |
| 8 avr. 2026 | ₹134,96 | +6,54% | ₹129,00 | ₹135,00 | ₹128,67 | 8,8K |
| 7 avr. 2026 | ₹126,67 | +2,33% | ₹124,41 | ₹126,97 | ₹123,70 | 1,6K |
| 6 avr. 2026 | ₹123,79 | -1,00% | ₹127,19 | ₹127,19 | ₹122,00 | 1,5K |
| 2 avr. 2026 | ₹125,04 | +2,02% | ₹122,99 | ₹128,00 | ₹119,00 | 5,1K |
| 1 avr. 2026 | ₹122,56 | +9,56% | ₹121,00 | ₹123,00 | ₹116,46 | 3,7K |
| 30 mars 2026 | ₹111,87 | -8,31% | ₹122,10 | ₹123,51 | ₹110,00 | 4,8K |
| 27 mars 2026 | ₹122,01 | -5,12% | ₹128,40 | ₹129,99 | ₹121,20 | 11,9K |
| 25 mars 2026 | ₹128,59 | -2,73% | ₹135,40 | ₹135,40 | ₹127,21 | 8,6K |
| 24 mars 2026 | ₹132,20 | +4,74% | ₹130,00 | ₹133,00 | ₹125,05 | 7,9K |
| 23 mars 2026 | ₹126,22 | -3,41% | ₹129,03 | ₹130,90 | ₹121,01 | 8,7K |
| 20 mars 2026 | ₹130,67 | -1,07% | ₹132,00 | ₹134,00 | ₹129,60 | 17,1K |
| 19 mars 2026 | ₹132,08 | -0,98% | ₹134,50 | ₹134,50 | ₹130,33 | 10,8K |
| 18 mars 2026 | ₹133,39 | +3,90% | ₹126,99 | ₹135,00 | ₹126,99 | 13,5K |
| 17 mars 2026 | ₹128,38 | +2,61% | ₹131,91 | ₹131,91 | ₹126,29 | 8,2K |
| 16 mars 2026 | ₹125,12 | -1,10% | ₹130,00 | ₹133,00 | ₹124,01 | 4,8K |
| 13 mars 2026 | ₹126,51 | -4,60% | ₹131,91 | ₹133,01 | ₹126,01 | 2,2K |
| 12 mars 2026 | ₹132,61 | +4,11% | ₹127,99 | ₹137,48 | ₹123,50 | 16,2K |
| 11 mars 2026 | ₹127,37 | +1,15% | ₹127,11 | ₹129,87 | ₹125,65 | 3,2K |
| 10 mars 2026 | ₹125,92 | -0,24% | ₹128,00 | ₹129,99 | ₹124,02 | 7,4K |
| 9 mars 2026 | ₹126,22 | -0,26% | ₹126,55 | ₹129,70 | ₹122,00 | 1,6K |
| 6 mars 2026 | ₹126,55 | +0,09% | ₹125,11 | ₹129,75 | ₹125,08 | 7,6K |
| 5 mars 2026 | ₹126,44 | -0,50% | ₹129,89 | ₹129,89 | ₹126,10 | 2,8K |
| 4 mars 2026 | ₹127,08 | -2,60% | ₹130,00 | ₹135,37 | ₹122,90 | 11,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹174,72 | -0,99% | ₹180,00 | ₹182,60 | ₹172,71 | 104,6K |
| 18 mai 2026 | ₹176,47 | +9,23% | ₹159,00 | ₹187,90 | ₹155,00 | 225,9K |
| 11 mai 2026 | ₹161,56 | +2,53% | ₹150,26 | ₹172,00 | ₹150,26 | 123,6K |
| 4 mai 2026 | ₹157,58 | +12,27% | ₹139,66 | ₹161,50 | ₹139,66 | 116,7K |
| 27 avr. 2026 | ₹140,36 | -1,75% | ₹142,86 | ₹146,89 | ₹139,50 | 18,7K |
| 20 avr. 2026 | ₹142,86 | +0,51% | ₹144,99 | ₹151,00 | ₹140,55 | 25,4K |
| 13 avr. 2026 | ₹142,13 | +1,56% | ₹138,01 | ₹148,24 | ₹134,35 | 24,7K |
| 6 avr. 2026 | ₹139,94 | +11,92% | ₹127,19 | ₹142,00 | ₹122,00 | 22,9K |
| 30 mars 2026 | ₹125,04 | +2,48% | ₹122,10 | ₹128,00 | ₹110,00 | 13,7K |
| 23 mars 2026 | ₹122,01 | -6,63% | ₹129,03 | ₹135,40 | ₹121,01 | 37,0K |
| 16 mars 2026 | ₹130,67 | +3,29% | ₹130,00 | ₹135,00 | ₹124,01 | 54,3K |
| 9 mars 2026 | ₹126,51 | -0,03% | ₹126,55 | ₹137,48 | ₹122,00 | 30,4K |
| 2 mars 2026 | ₹126,55 | -7,53% | ₹132,95 | ₹138,00 | ₹122,90 | 27,4K |
| 23 févr. 2026 | ₹136,86 | -1,18% | ₹140,93 | ₹142,48 | ₹135,05 | 15,4K |
| 16 févr. 2026 | ₹138,49 | -2,49% | ₹142,02 | ₹142,97 | ₹135,55 | 24,2K |
| 9 févr. 2026 | ₹142,02 | +0,30% | ₹141,00 | ₹147,69 | ₹138,05 | 33,3K |
| 2 févr. 2026 | ₹141,60 | -1,90% | ₹140,40 | ₹157,49 | ₹140,00 | 121,3K |
| 26 janv. 2026 | ₹144,34 | +10,95% | ₹128,00 | ₹157,71 | ₹126,35 | 222,4K |
| 19 janv. 2026 | ₹130,09 | -11,11% | ₹146,35 | ₹148,00 | ₹127,60 | 31,2K |
| 12 janv. 2026 | ₹146,35 | +0,25% | ₹149,39 | ₹152,87 | ₹140,85 | 5,7K |
| 5 janv. 2026 | ₹145,98 | -5,19% | ₹148,55 | ₹155,16 | ₹145,66 | 12,8K |
| 29 déc. 2025 | ₹153,97 | +5,39% | ₹151,99 | ₹156,90 | ₹141,56 | 26,8K |
| 22 déc. 2025 | ₹146,10 | -1,83% | ₹151,97 | ₹152,51 | ₹145,01 | 13,1K |
| 15 déc. 2025 | ₹148,82 | +0,89% | ₹151,19 | ₹153,95 | ₹144,12 | 14,8K |
| 8 déc. 2025 | ₹147,50 | -7,87% | ₹156,55 | ₹166,00 | ₹138,05 | 101,8K |
| 1 déc. 2025 | ₹160,10 | -2,60% | ₹166,01 | ₹166,01 | ₹156,60 | 17,6K |
| 24 nov. 2025 | ₹164,37 | +1,40% | ₹161,29 | ₹169,00 | ₹161,29 | 12,1K |
| 17 nov. 2025 | ₹162,10 | -4,87% | ₹172,99 | ₹172,99 | ₹161,10 | 26,4K |
| 10 nov. 2025 | ₹170,39 | -4,62% | ₹182,00 | ₹182,00 | ₹168,36 | 28,5K |
| 3 nov. 2025 | ₹178,65 | +8,59% | ₹165,90 | ₹193,00 | ₹161,00 | 176,2K |
| 27 oct. 2025 | ₹164,52 | +0,68% | ₹164,00 | ₹168,84 | ₹158,25 | 23,9K |
| 20 oct. 2025 | ₹163,41 | +3,99% | ₹164,74 | ₹164,74 | ₹156,80 | 7,0K |
| 13 oct. 2025 | ₹157,14 | -3,65% | ₹162,28 | ₹167,96 | ₹157,00 | 20,4K |
| 6 oct. 2025 | ₹163,09 | +5,29% | ₹155,00 | ₹178,80 | ₹155,00 | 163,8K |
| 29 sept. 2025 | ₹154,90 | -1,99% | ₹161,00 | ₹167,49 | ₹153,32 | 15,2K |
| 22 sept. 2025 | ₹158,05 | -5,48% | ₹167,24 | ₹174,78 | ₹155,30 | 63,6K |
| 15 sept. 2025 | ₹167,21 | +0,78% | ₹165,10 | ₹171,99 | ₹162,37 | 27,0K |
| 8 sept. 2025 | ₹165,92 | -2,15% | ₹171,97 | ₹172,66 | ₹164,00 | 21,4K |
| 1 sept. 2025 | ₹169,56 | +2,52% | ₹166,00 | ₹176,25 | ₹162,95 | 51,4K |
| 25 août 2025 | ₹165,40 | -2,64% | ₹170,33 | ₹174,50 | ₹163,02 | 31,6K |
| 18 août 2025 | ₹169,89 | -0,71% | ₹177,00 | ₹177,00 | ₹169,00 | 15,6K |
| 11 août 2025 | ₹171,11 | -0,23% | ₹173,01 | ₹177,58 | ₹167,11 | 27,4K |
| 4 août 2025 | ₹171,50 | -1,43% | ₹172,00 | ₹181,81 | ₹169,00 | 28,0K |
| 28 juil. 2025 | ₹173,99 | -8,84% | ₹192,00 | ₹196,00 | ₹171,02 | 69,7K |
| 21 juil. 2025 | ₹190,87 | +1,10% | ₹190,00 | ₹202,40 | ₹185,00 | 92,4K |
| 14 juil. 2025 | ₹188,80 | +2,20% | ₹187,50 | ₹194,00 | ₹182,00 | 42,3K |
| 7 juil. 2025 | ₹184,73 | -6,57% | ₹195,50 | ₹199,29 | ₹183,50 | 68,4K |
| 30 juin 2025 | ₹197,73 | +3,86% | ₹190,00 | ₹206,99 | ₹187,27 | 117,5K |
| 23 juin 2025 | ₹190,39 | +7,88% | ₹172,60 | ₹202,50 | ₹172,60 | 144,5K |
| 16 juin 2025 | ₹176,49 | -4,64% | ₹183,91 | ₹189,28 | ₹169,96 | 48,4K |
| 9 juin 2025 | ₹185,08 | -1,63% | ₹191,07 | ₹195,24 | ₹182,71 | 89,3K |
| 2 juin 2025 | ₹188,15 | +5,09% | ₹179,00 | ₹194,97 | ₹173,79 | 109,1K |
| 26 mai 2025 | ₹179,04 | +0,57% | ₹179,90 | ₹195,90 | ₹171,25 | 156,8K |
| 19 mai 2025 | ₹178,03 | -4,91% | ₹188,16 | ₹190,79 | ₹175,75 | 43,1K |
| 12 mai 2025 | ₹187,23 | +18,10% | ₹161,00 | ₹200,26 | ₹161,00 | 285,3K |
| 5 mai 2025 | ₹158,54 | -7,64% | ₹174,29 | ₹177,30 | ₹157,00 | 54,8K |
| 28 avr. 2025 | ₹171,66 | +6,24% | ₹166,87 | ₹175,65 | ₹160,00 | 43,9K |
| 21 avr. 2025 | ₹161,57 | +1,16% | ₹163,79 | ₹180,45 | ₹158,00 | 75,4K |
| 14 avr. 2025 | ₹159,71 | +1,21% | ₹159,00 | ₹164,90 | ₹157,81 | 29,3K |
| 7 avr. 2025 | ₹157,80 | +1,06% | ₹149,00 | ₹161,79 | ₹145,00 | 22,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹174,72 | +24,48% | ₹139,66 | ₹187,90 | ₹139,66 | 570,8K |
| 1 avr. 2026 | ₹140,36 | +25,47% | ₹121,00 | ₹151,00 | ₹116,46 | 100,7K |
| 1 mars 2026 | ₹111,87 | -18,26% | ₹132,95 | ₹138,00 | ₹110,00 | 154,0K |
| 1 févr. 2026 | ₹136,86 | -5,72% | ₹140,30 | ₹157,49 | ₹135,05 | 228,3K |
| 1 janv. 2026 | ₹145,17 | +0,37% | ₹146,80 | ₹157,71 | ₹126,35 | 257,1K |
| 1 déc. 2025 | ₹144,64 | -12,00% | ₹166,01 | ₹166,01 | ₹138,05 | 155,0K |
| 1 nov. 2025 | ₹164,37 | -0,09% | ₹165,90 | ₹193,00 | ₹161,00 | 243,2K |
| 1 oct. 2025 | ₹164,52 | +6,46% | ₹158,40 | ₹178,80 | ₹153,32 | 218,0K |
| 1 sept. 2025 | ₹154,54 | -6,57% | ₹166,00 | ₹176,25 | ₹154,00 | 175,7K |
| 1 août 2025 | ₹165,40 | -9,32% | ₹177,11 | ₹181,81 | ₹163,02 | 128,5K |
| 1 juil. 2025 | ₹182,39 | -5,00% | ₹194,00 | ₹206,99 | ₹179,00 | 335,1K |
| 1 juin 2025 | ₹191,98 | +7,23% | ₹179,00 | ₹202,50 | ₹169,96 | 420,7K |
| 1 mai 2025 | ₹179,04 | +9,78% | ₹165,00 | ₹200,26 | ₹157,00 | 567,7K |
| 1 avr. 2025 | ₹163,09 | +12,44% | ₹148,02 | ₹180,45 | ₹145,00 | 214,6K |
| 1 mars 2025 | ₹145,05 | -2,26% | ₹154,00 | ₹179,70 | ₹140,91 | 297,3K |
| 1 févr. 2025 | ₹148,41 | -21,30% | ₹194,47 | ₹204,00 | ₹142,26 | 477,1K |
| 1 janv. 2025 | ₹188,57 | -10,40% | ₹214,35 | ₹223,69 | ₹178,14 | 164,2K |
| 1 déc. 2024 | ₹210,45 | -5,02% | ₹220,05 | ₹239,50 | ₹209,00 | 327,5K |
| 1 nov. 2024 | ₹221,57 | -7,75% | ₹238,10 | ₹266,60 | ₹195,00 | 2,2M |
| 1 oct. 2024 | ₹240,18 | +14,06% | ₹215,60 | ₹246,16 | ₹195,20 | 468,7K |
| 1 sept. 2024 | ₹210,58 | +0,96% | ₹213,00 | ₹223,50 | ₹201,55 | 206,0K |
| 1 août 2024 | ₹208,58 | +2,95% | ₹202,50 | ₹211,95 | ₹181,70 | 259,1K |
| 1 juil. 2024 | ₹202,60 | +5,22% | ₹192,56 | ₹264,80 | ₹185,00 | 1,2M |
| 1 juin 2024 | ₹192,55 | +17,34% | ₹165,05 | ₹229,40 | ₹145,80 | 1,3M |
| 1 mai 2024 | ₹164,10 | -5,36% | ₹170,00 | ₹186,95 | ₹155,10 | 204,7K |
| 1 avr. 2024 | ₹173,40 | +12,16% | ₹160,80 | ₹194,70 | ₹156,50 | 111,2K |
| 1 mars 2024 | ₹154,60 | -16,64% | ₹187,50 | ₹189,30 | ₹146,40 | 269,6K |
| 1 févr. 2024 | ₹185,45 | -22,03% | ₹241,80 | ₹250,05 | ₹178,55 | 320,1K |
| 1 janv. 2024 | ₹237,85 | +5,97% | ₹227,80 | ₹290,00 | ₹221,75 | 1,9M |
| 1 déc. 2023 | ₹224,45 | +3,43% | ₹218,55 | ₹261,00 | ₹206,00 | 2,3M |
| 1 nov. 2023 | ₹217,00 | +23,05% | ₹178,00 | ₹233,90 | ₹175,05 | 2,4M |
| 1 oct. 2023 | ₹176,35 | +7,89% | ₹163,55 | ₹185,40 | ₹152,00 | 629,2K |
| 1 sept. 2023 | ₹163,45 | +1,08% | ₹163,30 | ₹179,70 | ₹157,35 | 515,1K |
| 1 août 2023 | ₹161,70 | -2,03% | ₹172,85 | ₹174,70 | ₹134,35 | 382,4K |
| 1 juil. 2023 | ₹165,05 | -2,42% | ₹169,00 | ₹172,35 | ₹154,80 | 135,3K |
| 1 juin 2023 | ₹169,15 | -0,03% | ₹170,00 | ₹181,00 | ₹162,10 | 118,1K |
| 1 mai 2023 | ₹169,20 | -0,35% | ₹180,00 | ₹196,90 | ₹160,55 | 1,8M |
| 1 avr. 2023 | ₹169,80 | +42,63% | ₹123,00 | ₹169,80 | ₹118,20 | 476,1K |
| 1 mars 2023 | ₹119,05 | -4,95% | ₹126,00 | ₹130,30 | ₹112,00 | 143,9K |
| 1 févr. 2023 | ₹125,25 | -3,39% | ₹132,50 | ₹144,00 | ₹125,10 | 140,2K |
| 1 janv. 2023 | ₹129,65 | +3,68% | ₹127,00 | ₹144,00 | ₹123,00 | 188,5K |
| 1 déc. 2022 | ₹125,05 | -7,47% | ₹137,85 | ₹139,00 | ₹116,60 | 261,3K |
| 1 nov. 2022 | ₹135,15 | -9,36% | ₹145,30 | ₹162,90 | ₹126,05 | 486,1K |
| 1 oct. 2022 | ₹149,10 | +3,18% | ₹146,55 | ₹154,45 | ₹136,15 | 144,7K |
| 1 sept. 2022 | ₹144,50 | -4,08% | ₹150,00 | ₹167,00 | ₹139,55 | 311,7K |
| 1 août 2022 | ₹150,65 | -4,11% | ₹158,00 | ₹158,95 | ₹145,15 | 347,0K |
| 1 juil. 2022 | ₹157,10 | -4,21% | ₹163,05 | ₹184,30 | ₹152,00 | 677,9K |
| 1 juin 2022 | ₹164,00 | +6,22% | ₹152,25 | ₹177,60 | ₹132,70 | 501,4K |
| 1 mai 2022 | ₹154,40 | -4,96% | ₹162,45 | ₹179,95 | ₹132,35 | 618,1K |
| 1 avr. 2022 | ₹162,45 | +7,05% | ₹149,55 | ₹185,00 | ₹146,05 | 655,5K |
| 1 mars 2022 | ₹151,75 | -0,78% | ₹158,95 | ₹172,30 | ₹141,50 | 696,4K |
| 1 févr. 2022 | ₹152,95 | +27,09% | ₹122,80 | ₹201,70 | ₹111,20 | 5,2M |
| 1 janv. 2022 | ₹120,35 | -1,11% | ₹131,50 | ₹138,55 | ₹116,25 | 347,1K |
| 1 déc. 2021 | ₹121,70 | +2,27% | ₹124,00 | ₹144,00 | ₹113,45 | 417,8K |
| 1 nov. 2021 | ₹119,00 | +10,44% | ₹107,35 | ₹140,90 | ₹105,50 | 339,9K |
| 1 oct. 2021 | ₹107,75 | -13,24% | ₹125,90 | ₹128,00 | ₹105,05 | 205,6K |
| 1 sept. 2021 | ₹124,20 | +1,02% | ₹125,00 | ₹128,10 | ₹110,55 | 104,8K |
| 1 août 2021 | ₹122,95 | +1,28% | ₹125,00 | ₹135,95 | ₹102,95 | 194,9K |
| 1 juil. 2021 | ₹121,40 | -6,07% | ₹131,95 | ₹156,45 | ₹115,80 | 243,4K |
| 1 juin 2021 | ₹129,25 | +4,53% | ₹129,00 | ₹165,40 | ₹122,95 | 336,9K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹174,72 | +20,80% | - | +20,80% | ₹146,80 | ₹187,90 | ₹110,00 | 1,3M |
| 2025 | ₹144,64 | -31,27% | ₹1,00 | -30,80% | ₹214,35 | ₹223,69 | ₹138,05 | 3,4M |
| 2024 | ₹210,45 | -6,24% | ₹1,00 | -5,80% | ₹227,80 | ₹290,00 | ₹145,80 | 8,8M |
| 2023 | ₹224,45 | +79,49% | ₹1,00 | +80,28% | ₹127,00 | ₹261,00 | ₹112,00 | 9,1M |
| 2022 | ₹125,05 | +2,75% | ₹1,50 | +3,89% | ₹131,50 | ₹201,70 | ₹111,20 | 10,2M |
| 2021 | ₹121,70 | +56,03% | ₹1,00 | +57,31% | ₹78,00 | ₹165,40 | ₹71,50 | 2,1M |
| 2020 | ₹78,00 | +38,05% | - | +38,05% | ₹56,00 | ₹85,00 | ₹25,50 | 1,1M |
| 2019 | ₹56,50 | -57,15% | ₹1,00 | -56,39% | ₹132,10 | ₹139,90 | ₹48,50 | 387,0K |
| 2018 | ₹131,85 | -36,13% | ₹2,00 | -35,17% | ₹209,00 | ₹233,40 | ₹120,10 | 1,6M |
| 2017 | ₹206,45 | +73,05% | ₹2,00 | +74,76% | ₹117,05 | ₹232,50 | ₹117,05 | 4,8M |
| 2016 | ₹119,30 | -0,87% | ₹2,00 | +0,81% | ₹119,10 | ₹157,35 | ₹70,00 | 4,8M |
| 2015 | ₹120,35 | +150,21% | ₹2,00 | +154,36% | ₹48,25 | ₹132,90 | ₹45,00 | 4,2M |
| 2014 | ₹48,10 | +31,24% | ₹1,00 | +33,97% | ₹36,65 | ₹72,75 | ₹32,30 | 876,5K |
| 2013 | ₹36,65 | -11,79% | ₹1,50 | -8,18% | ₹41,55 | ₹42,80 | ₹31,00 | 65,8K |
| 2012 | ₹41,55 | +3,88% | ₹1,50 | +7,63% | ₹40,00 | ₹50,50 | ₹33,15 | 258,8K |
| 2011 | ₹40,00 | -25,44% | ₹1,50 | -22,60% | ₹52,80 | ₹64,45 | ₹34,25 | 1,1M |
| 2010 | ₹53,65 | +49,24% | ₹2,00 | +54,91% | ₹35,25 | ₹85,55 | ₹32,00 | 3,9M |
| 2009 | ₹35,95 | +108,41% | ₹1,00 | +114,12% | ₹17,50 | ₹43,25 | ₹12,50 | 1,5M |
| 2008 | ₹17,25 | -73,50% | ₹1,00 | -72,04% | ₹68,40 | ₹74,40 | ₹13,00 | 419,8K |
| 2007 | ₹65,10 | +132,09% | - | +132,09% | ₹27,80 | ₹90,20 | ₹21,60 | 2,3M |
| 2006 | ₹28,05 | -43,90% | ₹1,00 | -41,96% | ₹51,45 | ₹55,50 | ₹21,10 | 2,0M |
| 2005 | ₹50,00 | -1,38% | ₹2,20 | +2,94% | ₹50,90 | ₹74,75 | ₹38,00 | 7,9M |
| 2004 | ₹50,70 | +16,42% | ₹2,20 | +21,41% | ₹44,05 | ₹59,60 | ₹25,45 | 2,0M |
| 2003 | ₹43,55 | +141,94% | ₹2,20 | +154,16% | ₹18,00 | ₹53,90 | ₹16,75 | 897,9K |
| 2002 | ₹18,00 | 0,00% | ₹1,80 | +7,78% | ₹23,15 | ₹25,25 | ₹13,10 | 74,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment IVP a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
IVP Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
IVP
IVP
|
1,48B Small-cap | -0,75 % | 18,75 % | 33,72 % | 8,37 % | 14,83 % | -2,41 % | 2,66 % | 40,22 % | 115,04 % | 303,98 % | 451,17 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 5,78 % | 11,27 % | 35,92 % | 70,61 % | 59,60 % | 10,59 % | 19,04 % | 106,75 % | 609,06 % | 609,06 % | 609,06 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 0,52 % | 8,68 % | 15,33 % | -9,94 % | -3,32 % | 18,26 % | -17,47 % | -8,66 % | 160,57 % | 743,36 % | 4 411,31 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | -1,68 % | 6,53 % | -0,81 % | -1,03 % | -1,06 % | -4,25 % | 13,02 % | 43,08 % | 319,01 % | 1 801,03 % | 6 075,76 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | -0,69 % | -5,43 % | -13,79 % | -21,37 % | -23,93 % | -17,97 % | 112,46 % | 39,16 % | 79,61 % | 269,35 % | 269,35 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 3,72 % | -15,95 % | 0,07 % | 2,17 % | -4,61 % | 29,08 % | 107,16 % | 1 664,40 % | 11 884,41 % | 13 950,69 % | 11 143,65 % |
Calculez vos rendements d'investissement IVP
Analyse de performance d'investissement à long terme
IVP stock price in May 2016 was ₹81,25, A ₹1 000,00 lump sum investment in IVP made 10 years ago would be worth approximately ₹2 285,91 today, representing a strong return of 128,59 %. This translates to an annualized return (CAGR) of 8,61 %. During this period, IVP paid out ₹12,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 285,91
Rendement annuel (TCAC)
8,61 %
Total des dividendes
₹153,85
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action IVP (IVP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, IVP a délivré un rendement total de -2,4%.
- Plus haut 52 semaines a atteint 206,99 INR le N/A.
- Plus bas 52 semaines a touché 110,00 INR le N/A.
- Prix actuel se négocie à 173,23 INR en date du June 4, 2026.
- Quel est le rendement total de l'action IVP (IVP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans IVP (ivp) aurait grandi à approximativement 14 022,00 INR en date du June 4, 2026, représentant un rendement total de 40,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action IVP se compare-t-il au secteur Basic Materials ?
IVP (ivp) a délivré un rendement annualisé de 8,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans IVP aurait grandi à 21 504,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour IVP ?
IVP (ivp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 115,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que IVP a historiquement atteinte ?
IVP (ivp) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+2,7%), 5 years (+40,2%), 10 years (+115,0%)
Rendements négatifs : 12 months (-2,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.