JTEKT India (JTEKTINDIA) | Historique des prix et rendements | 2004 - 2026
JTEKT India Ltd. Small-cap Consumer Cyclical
Graphique historique des prix JTEKT India
Données historiques des prix JTEKT India
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹123,85 | -1,35% | ₹126,20 | ₹126,20 | ₹123,00 | 165,9K |
| 2 juin 2026 | ₹125,54 | -0,32% | ₹124,01 | ₹126,69 | ₹124,00 | 137,7K |
| 1 juin 2026 | ₹125,94 | -4,17% | ₹129,96 | ₹131,30 | ₹125,60 | 261,4K |
| 29 mai 2026 | ₹131,42 | -0,66% | ₹132,99 | ₹135,90 | ₹130,50 | 248,1K |
| 27 mai 2026 | ₹132,29 | +5,05% | ₹125,71 | ₹133,50 | ₹125,60 | 355,2K |
| 26 mai 2026 | ₹125,93 | -1,12% | ₹126,90 | ₹128,22 | ₹125,36 | 152,9K |
| 25 mai 2026 | ₹127,35 | -1,01% | ₹129,75 | ₹130,87 | ₹126,25 | 210,9K |
| 22 mai 2026 | ₹128,65 | +1,32% | ₹127,60 | ₹129,99 | ₹127,49 | 84,0K |
| 21 mai 2026 | ₹126,98 | +0,96% | ₹126,60 | ₹130,49 | ₹126,16 | 318,6K |
| 20 mai 2026 | ₹125,77 | -2,40% | ₹128,31 | ₹129,90 | ₹125,26 | 198,9K |
| 19 mai 2026 | ₹128,86 | -0,02% | ₹129,59 | ₹132,91 | ₹128,25 | 188,3K |
| 18 mai 2026 | ₹128,88 | -3,07% | ₹131,00 | ₹132,58 | ₹127,80 | 176,0K |
| 15 mai 2026 | ₹132,96 | -2,60% | ₹137,85 | ₹140,98 | ₹132,10 | 238,8K |
| 14 mai 2026 | ₹136,51 | -0,23% | ₹136,82 | ₹144,37 | ₹134,00 | 953,8K |
| 13 mai 2026 | ₹136,82 | +0,91% | ₹135,20 | ₹139,30 | ₹135,20 | 129,8K |
| 12 mai 2026 | ₹135,59 | -4,39% | ₹143,30 | ₹144,70 | ₹135,00 | 107,3K |
| 11 mai 2026 | ₹141,82 | -2,16% | ₹144,96 | ₹148,97 | ₹140,50 | 288,9K |
| 8 mai 2026 | ₹144,95 | +2,82% | ₹140,12 | ₹146,50 | ₹140,12 | 180,3K |
| 7 mai 2026 | ₹140,97 | -0,62% | ₹142,70 | ₹145,99 | ₹140,58 | 266,5K |
| 6 mai 2026 | ₹141,85 | +2,27% | ₹138,71 | ₹143,59 | ₹138,71 | 245,4K |
| 5 mai 2026 | ₹138,70 | +0,07% | ₹138,00 | ₹139,40 | ₹135,35 | 142,3K |
| 4 mai 2026 | ₹138,60 | +1,82% | ₹140,00 | ₹140,51 | ₹136,70 | 163,3K |
| 1 mai 2026 | ₹136,12 | 0,00% | ₹136,12 | ₹136,12 | ₹136,12 | N/A |
| 30 avr. 2026 | ₹136,12 | -1,33% | ₹136,97 | ₹137,50 | ₹134,21 | 212,2K |
| 29 avr. 2026 | ₹137,96 | +6,36% | ₹130,10 | ₹141,69 | ₹130,10 | 1,7M |
| 28 avr. 2026 | ₹129,71 | -0,02% | ₹130,45 | ₹130,45 | ₹129,23 | 56,3K |
| 27 avr. 2026 | ₹129,73 | +0,57% | ₹128,99 | ₹130,78 | ₹128,64 | 98,1K |
| 24 avr. 2026 | ₹128,99 | -1,08% | ₹131,00 | ₹131,00 | ₹128,12 | 81,9K |
| 23 avr. 2026 | ₹130,40 | +0,28% | ₹129,80 | ₹131,49 | ₹129,63 | 73,8K |
| 22 avr. 2026 | ₹130,04 | +0,70% | ₹130,40 | ₹133,50 | ₹129,04 | 194,0K |
| 21 avr. 2026 | ₹129,13 | -2,36% | ₹132,25 | ₹133,07 | ₹128,70 | 320,0K |
| 20 avr. 2026 | ₹132,25 | -0,44% | ₹132,90 | ₹134,00 | ₹131,61 | 90,5K |
| 17 avr. 2026 | ₹132,83 | +0,24% | ₹132,51 | ₹135,00 | ₹132,51 | 180,2K |
| 16 avr. 2026 | ₹132,51 | -0,50% | ₹135,89 | ₹135,91 | ₹132,20 | 162,1K |
| 15 avr. 2026 | ₹133,18 | +0,74% | ₹135,25 | ₹137,54 | ₹132,97 | 180,8K |
| 13 avr. 2026 | ₹132,20 | -1,25% | ₹130,81 | ₹133,90 | ₹128,60 | 70,2K |
| 10 avr. 2026 | ₹133,88 | +2,25% | ₹132,10 | ₹135,33 | ₹132,10 | 63,2K |
| 9 avr. 2026 | ₹130,94 | -1,70% | ₹134,00 | ₹135,00 | ₹129,11 | 102,0K |
| 8 avr. 2026 | ₹133,21 | +4,49% | ₹130,75 | ₹136,00 | ₹130,75 | 76,1K |
| 7 avr. 2026 | ₹127,49 | +1,10% | ₹126,99 | ₹128,00 | ₹125,00 | 49,4K |
| 6 avr. 2026 | ₹126,10 | -0,82% | ₹127,13 | ₹127,98 | ₹124,50 | 67,6K |
| 2 avr. 2026 | ₹127,14 | +1,44% | ₹121,80 | ₹128,49 | ₹120,50 | 74,0K |
| 1 avr. 2026 | ₹125,34 | +6,63% | ₹118,59 | ₹126,00 | ₹118,59 | 99,5K |
| 30 mars 2026 | ₹117,55 | -2,71% | ₹120,49 | ₹120,49 | ₹117,01 | 118,5K |
| 27 mars 2026 | ₹120,82 | -3,99% | ₹125,84 | ₹125,84 | ₹118,94 | 142,3K |
| 25 mars 2026 | ₹125,84 | +1,71% | ₹123,50 | ₹128,64 | ₹123,50 | 92,2K |
| 24 mars 2026 | ₹123,73 | +3,04% | ₹122,00 | ₹124,33 | ₹120,25 | 96,7K |
| 23 mars 2026 | ₹120,08 | -5,65% | ₹127,27 | ₹127,27 | ₹119,10 | 131,9K |
| 20 mars 2026 | ₹127,27 | +0,25% | ₹127,30 | ₹129,50 | ₹126,91 | 73,8K |
| 19 mars 2026 | ₹126,95 | -3,02% | ₹129,00 | ₹130,00 | ₹126,28 | 55,6K |
| 18 mars 2026 | ₹130,90 | +1,69% | ₹129,33 | ₹132,50 | ₹129,12 | 77,6K |
| 17 mars 2026 | ₹128,73 | -1,08% | ₹129,95 | ₹130,58 | ₹128,13 | 32,9K |
| 16 mars 2026 | ₹130,14 | -0,11% | ₹128,64 | ₹130,70 | ₹126,70 | 75,4K |
| 13 mars 2026 | ₹130,28 | -3,62% | ₹135,15 | ₹135,65 | ₹129,10 | 80,0K |
| 12 mars 2026 | ₹135,17 | -0,62% | ₹133,98 | ₹136,00 | ₹131,80 | 64,0K |
| 11 mars 2026 | ₹136,02 | +1,64% | ₹131,80 | ₹137,90 | ₹131,80 | 96,7K |
| 10 mars 2026 | ₹133,82 | +3,56% | ₹130,00 | ₹134,69 | ₹128,53 | 140,6K |
| 9 mars 2026 | ₹129,22 | -2,00% | ₹129,17 | ₹130,00 | ₹127,07 | 45,9K |
| 6 mars 2026 | ₹131,86 | -0,08% | ₹131,80 | ₹133,51 | ₹130,79 | 81,2K |
| 5 mars 2026 | ₹131,97 | +1,99% | ₹130,94 | ₹133,00 | ₹129,42 | 86,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹131,42 | +2,15% | ₹129,75 | ₹135,90 | ₹125,36 | 967,1K |
| 18 mai 2026 | ₹128,65 | -3,24% | ₹131,00 | ₹132,91 | ₹125,26 | 966,3K |
| 11 mai 2026 | ₹132,96 | -8,27% | ₹144,96 | ₹148,97 | ₹132,10 | 1,7M |
| 4 mai 2026 | ₹144,95 | +6,49% | ₹140,00 | ₹146,50 | ₹135,35 | 997,8K |
| 27 avr. 2026 | ₹136,12 | +5,53% | ₹128,99 | ₹141,69 | ₹128,64 | 2,1M |
| 20 avr. 2026 | ₹128,99 | -2,89% | ₹132,90 | ₹134,00 | ₹128,12 | 760,2K |
| 13 avr. 2026 | ₹132,83 | -0,78% | ₹130,81 | ₹137,54 | ₹128,60 | 593,2K |
| 6 avr. 2026 | ₹133,88 | +5,30% | ₹127,13 | ₹136,00 | ₹124,50 | 358,3K |
| 30 mars 2026 | ₹127,14 | +5,23% | ₹120,49 | ₹128,49 | ₹117,01 | 292,0K |
| 23 mars 2026 | ₹120,82 | -5,07% | ₹127,27 | ₹128,64 | ₹118,94 | 463,1K |
| 16 mars 2026 | ₹127,27 | -2,31% | ₹128,64 | ₹132,50 | ₹126,28 | 315,3K |
| 9 mars 2026 | ₹130,28 | -1,20% | ₹129,17 | ₹137,90 | ₹127,07 | 427,2K |
| 2 mars 2026 | ₹131,86 | -11,67% | ₹139,01 | ₹141,69 | ₹128,60 | 664,5K |
| 23 févr. 2026 | ₹149,28 | +9,38% | ₹136,20 | ₹164,80 | ₹135,15 | 1,2M |
| 16 févr. 2026 | ₹136,48 | -1,25% | ₹135,35 | ₹141,00 | ₹135,35 | 289,0K |
| 9 févr. 2026 | ₹138,21 | -5,29% | ₹146,45 | ₹156,00 | ₹137,53 | 1,2M |
| 2 févr. 2026 | ₹145,93 | +7,78% | ₹134,04 | ₹147,73 | ₹130,92 | 523,8K |
| 26 janv. 2026 | ₹135,39 | +3,60% | ₹132,39 | ₹140,98 | ₹128,07 | 840,1K |
| 19 janv. 2026 | ₹130,69 | -9,38% | ₹144,00 | ₹144,29 | ₹129,25 | 427,3K |
| 12 janv. 2026 | ₹144,21 | -4,15% | ₹149,00 | ₹150,15 | ₹143,35 | 267,1K |
| 5 janv. 2026 | ₹150,45 | +1,55% | ₹149,98 | ₹164,30 | ₹146,15 | 2,6M |
| 29 déc. 2025 | ₹148,16 | +3,77% | ₹142,89 | ₹149,80 | ₹138,10 | 585,3K |
| 22 déc. 2025 | ₹142,78 | +0,73% | ₹141,70 | ₹149,00 | ₹141,63 | 284,7K |
| 15 déc. 2025 | ₹141,74 | -1,15% | ₹143,50 | ₹144,98 | ₹136,40 | 266,9K |
| 8 déc. 2025 | ₹143,39 | -0,11% | ₹143,50 | ₹147,30 | ₹137,54 | 360,5K |
| 1 déc. 2025 | ₹143,55 | -8,50% | ₹155,50 | ₹157,08 | ₹143,00 | 385,0K |
| 24 nov. 2025 | ₹156,89 | +5,37% | ₹148,60 | ₹159,50 | ₹144,25 | 706,6K |
| 17 nov. 2025 | ₹148,89 | -7,46% | ₹159,30 | ₹160,48 | ₹148,49 | 475,7K |
| 10 nov. 2025 | ₹160,90 | -0,15% | ₹161,14 | ₹164,70 | ₹154,91 | 699,5K |
| 3 nov. 2025 | ₹161,14 | +3,79% | ₹156,00 | ₹171,31 | ₹154,25 | 1,9M |
| 27 oct. 2025 | ₹155,25 | +0,96% | ₹153,90 | ₹167,00 | ₹151,20 | 1,3M |
| 20 oct. 2025 | ₹153,77 | +3,58% | ₹149,15 | ₹156,00 | ₹146,46 | 509,7K |
| 13 oct. 2025 | ₹148,46 | -4,49% | ₹153,50 | ₹156,00 | ₹146,00 | 890,3K |
| 6 oct. 2025 | ₹155,44 | -5,63% | ₹166,40 | ₹166,40 | ₹152,91 | 898,2K |
| 29 sept. 2025 | ₹164,72 | -1,39% | ₹168,40 | ₹169,58 | ₹158,00 | 1,1M |
| 22 sept. 2025 | ₹167,04 | -4,14% | ₹174,73 | ₹187,95 | ₹165,37 | 4,0M |
| 15 sept. 2025 | ₹174,26 | +4,89% | ₹167,05 | ₹180,51 | ₹165,80 | 3,1M |
| 8 sept. 2025 | ₹166,13 | +4,40% | ₹160,25 | ₹188,50 | ₹157,71 | 24,1M |
| 1 sept. 2025 | ₹159,13 | +18,02% | ₹135,91 | ₹167,45 | ₹133,31 | 10,5M |
| 25 août 2025 | ₹134,83 | +2,21% | ₹131,25 | ₹147,95 | ₹129,50 | 24,1M |
| 18 août 2025 | ₹131,91 | +11,04% | ₹122,00 | ₹134,99 | ₹119,17 | 1,1M |
| 11 août 2025 | ₹118,79 | -6,97% | ₹127,50 | ₹127,50 | ₹117,55 | 496,2K |
| 4 août 2025 | ₹127,69 | +1,12% | ₹125,80 | ₹128,34 | ₹124,41 | 442,0K |
| 28 juil. 2025 | ₹126,28 | -5,24% | ₹132,00 | ₹132,44 | ₹125,30 | 825,0K |
| 21 juil. 2025 | ₹133,26 | -4,21% | ₹139,39 | ₹144,62 | ₹132,59 | 2,1M |
| 14 juil. 2025 | ₹139,12 | -2,05% | ₹141,00 | ₹150,88 | ₹136,96 | 1,8M |
| 7 juil. 2025 | ₹142,03 | -0,75% | ₹142,99 | ₹148,80 | ₹137,53 | 1,9M |
| 30 juin 2025 | ₹143,11 | +2,26% | ₹141,65 | ₹148,95 | ₹141,60 | 3,2M |
| 23 juin 2025 | ₹139,95 | +0,98% | ₹138,98 | ₹144,70 | ₹137,30 | 6,5M |
| 16 juin 2025 | ₹138,59 | -3,11% | ₹143,40 | ₹145,22 | ₹136,50 | 384,5K |
| 9 juin 2025 | ₹143,04 | +0,60% | ₹143,00 | ₹150,38 | ₹137,93 | 569,9K |
| 2 juin 2025 | ₹142,19 | +2,50% | ₹139,00 | ₹144,80 | ₹137,60 | 431,0K |
| 26 mai 2025 | ₹138,72 | -0,57% | ₹139,10 | ₹141,89 | ₹137,41 | 273,2K |
| 19 mai 2025 | ₹139,51 | -0,08% | ₹139,90 | ₹143,63 | ₹135,30 | 682,8K |
| 12 mai 2025 | ₹139,62 | +6,10% | ₹133,33 | ₹143,09 | ₹133,33 | 369,8K |
| 5 mai 2025 | ₹131,59 | -7,33% | ₹142,09 | ₹143,49 | ₹130,50 | 375,5K |
| 28 avr. 2025 | ₹142,00 | -0,45% | ₹142,64 | ₹143,47 | ₹138,55 | 313,0K |
| 21 avr. 2025 | ₹142,64 | +1,82% | ₹140,05 | ₹145,00 | ₹135,59 | 879,0K |
| 14 avr. 2025 | ₹140,09 | +5,29% | ₹134,20 | ₹141,78 | ₹134,20 | 287,4K |
| 7 avr. 2025 | ₹133,05 | -0,73% | ₹126,80 | ₹137,68 | ₹116,60 | 753,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹131,42 | -3,45% | ₹136,12 | ₹148,97 | ₹125,26 | 4,6M |
| 1 avr. 2026 | ₹136,12 | +15,80% | ₹118,59 | ₹141,69 | ₹118,59 | 3,9M |
| 1 mars 2026 | ₹117,55 | -21,26% | ₹139,01 | ₹141,69 | ₹117,01 | 2,0M |
| 1 févr. 2026 | ₹149,28 | +9,10% | ₹132,39 | ₹164,80 | ₹130,92 | 3,3M |
| 1 janv. 2026 | ₹136,83 | -2,85% | ₹140,85 | ₹164,30 | ₹128,07 | 4,5M |
| 1 déc. 2025 | ₹140,85 | -10,22% | ₹155,50 | ₹157,08 | ₹136,40 | 1,5M |
| 1 nov. 2025 | ₹156,89 | +1,06% | ₹156,00 | ₹171,31 | ₹144,25 | 3,8M |
| 1 oct. 2025 | ₹155,25 | -4,85% | ₹164,00 | ₹167,00 | ₹146,00 | 4,3M |
| 1 sept. 2025 | ₹163,17 | +21,02% | ₹135,91 | ₹188,50 | ₹133,31 | 42,3M |
| 1 août 2025 | ₹134,83 | +4,54% | ₹128,98 | ₹147,95 | ₹117,55 | 26,2M |
| 1 juil. 2025 | ₹128,98 | -11,37% | ₹146,00 | ₹150,88 | ₹125,30 | 7,5M |
| 1 juin 2025 | ₹145,53 | +4,91% | ₹139,00 | ₹150,38 | ₹136,50 | 10,1M |
| 1 mai 2025 | ₹138,72 | -2,32% | ₹142,50 | ₹143,63 | ₹130,50 | 1,7M |
| 1 avr. 2025 | ₹142,02 | +13,87% | ₹122,90 | ₹145,00 | ₹116,60 | 2,8M |
| 1 mars 2025 | ₹124,72 | +8,76% | ₹116,60 | ₹138,30 | ₹106,06 | 3,6M |
| 1 févr. 2025 | ₹114,67 | -25,13% | ₹154,50 | ₹156,89 | ₹112,33 | 1,4M |
| 1 janv. 2025 | ₹153,16 | -5,42% | ₹162,30 | ₹183,80 | ₹141,00 | 4,3M |
| 1 déc. 2024 | ₹161,94 | -6,38% | ₹174,00 | ₹176,00 | ₹157,47 | 2,0M |
| 1 nov. 2024 | ₹172,98 | -0,18% | ₹172,98 | ₹175,60 | ₹155,55 | 2,7M |
| 1 oct. 2024 | ₹173,29 | -1,69% | ₹176,25 | ₹182,76 | ₹155,72 | 4,4M |
| 1 sept. 2024 | ₹176,26 | +3,21% | ₹171,00 | ₹186,59 | ₹162,12 | 7,5M |
| 1 août 2024 | ₹170,77 | -20,33% | ₹216,59 | ₹220,00 | ₹167,31 | 8,2M |
| 1 juil. 2024 | ₹214,35 | +0,40% | ₹213,40 | ₹225,70 | ₹197,70 | 6,9M |
| 1 juin 2024 | ₹213,50 | +26,14% | ₹174,00 | ₹221,25 | ₹148,80 | 16,2M |
| 1 mai 2024 | ₹169,25 | -2,90% | ₹175,00 | ₹175,35 | ₹158,20 | 4,3M |
| 1 avr. 2024 | ₹174,30 | -0,49% | ₹178,25 | ₹185,30 | ₹164,00 | 7,8M |
| 1 mars 2024 | ₹175,15 | +15,08% | ₹153,85 | ₹188,00 | ₹137,55 | 9,9M |
| 1 févr. 2024 | ₹152,20 | -5,26% | ₹160,50 | ₹166,95 | ₹142,80 | 8,6M |
| 1 janv. 2024 | ₹160,65 | +1,20% | ₹158,75 | ₹182,30 | ₹156,30 | 17,3M |
| 1 déc. 2023 | ₹158,75 | +14,50% | ₹137,60 | ₹159,70 | ₹131,90 | 13,0M |
| 1 nov. 2023 | ₹138,65 | +0,22% | ₹138,95 | ₹142,95 | ₹133,10 | 4,5M |
| 1 oct. 2023 | ₹138,35 | -6,14% | ₹147,25 | ₹148,60 | ₹126,05 | 3,0M |
| 1 sept. 2023 | ₹147,40 | +8,02% | ₹137,45 | ₹153,50 | ₹134,20 | 7,8M |
| 1 août 2023 | ₹136,45 | -11,42% | ₹155,30 | ₹167,80 | ₹130,55 | 8,6M |
| 1 juil. 2023 | ₹154,05 | +7,92% | ₹142,75 | ₹159,45 | ₹137,10 | 6,8M |
| 1 juin 2023 | ₹142,75 | +15,21% | ₹125,00 | ₹146,95 | ₹124,10 | 14,7M |
| 1 mai 2023 | ₹123,90 | +14,09% | ₹109,40 | ₹132,50 | ₹107,05 | 21,4M |
| 1 avr. 2023 | ₹108,60 | +4,67% | ₹103,45 | ₹110,95 | ₹100,00 | 4,3M |
| 1 mars 2023 | ₹103,75 | -2,31% | ₹105,10 | ₹113,00 | ₹95,25 | 5,5M |
| 1 févr. 2023 | ₹106,20 | -21,80% | ₹138,80 | ₹139,85 | ₹100,30 | 8,2M |
| 1 janv. 2023 | ₹135,80 | -10,04% | ₹151,80 | ₹151,85 | ₹127,25 | 4,2M |
| 1 déc. 2022 | ₹150,95 | +2,24% | ₹148,85 | ₹168,00 | ₹124,00 | 14,5M |
| 1 nov. 2022 | ₹147,65 | +41,16% | ₹105,35 | ₹153,00 | ₹102,05 | 20,6M |
| 1 oct. 2022 | ₹104,60 | +0,92% | ₹105,50 | ₹114,00 | ₹99,50 | 7,7M |
| 1 sept. 2022 | ₹103,65 | +14,78% | ₹90,75 | ₹108,00 | ₹88,50 | 11,1M |
| 1 août 2022 | ₹90,30 | +7,18% | ₹84,50 | ₹95,80 | ₹82,10 | 7,1M |
| 1 juil. 2022 | ₹84,25 | +9,27% | ₹76,35 | ₹88,60 | ₹75,40 | 3,6M |
| 1 juin 2022 | ₹77,10 | +4,61% | ₹74,45 | ₹88,80 | ₹71,10 | 8,1M |
| 1 mai 2022 | ₹73,70 | -7,93% | ₹79,00 | ₹82,70 | ₹66,05 | 2,1M |
| 1 avr. 2022 | ₹80,05 | +8,47% | ₹74,20 | ₹87,15 | ₹74,05 | 4,6M |
| 1 mars 2022 | ₹73,80 | -3,78% | ₹76,45 | ₹78,40 | ₹70,05 | 4,3M |
| 1 févr. 2022 | ₹76,70 | -14,92% | ₹91,00 | ₹91,80 | ₹71,25 | 3,0M |
| 1 janv. 2022 | ₹90,15 | -2,91% | ₹93,00 | ₹101,70 | ₹85,05 | 4,1M |
| 1 déc. 2021 | ₹92,85 | +2,94% | ₹91,20 | ₹97,80 | ₹70,05 | 3,9M |
| 1 nov. 2021 | ₹90,20 | -8,38% | ₹97,20 | ₹105,80 | ₹88,05 | 4,8M |
| 1 oct. 2021 | ₹98,45 | -7,17% | ₹105,70 | ₹114,00 | ₹96,05 | 5,1M |
| 1 sept. 2021 | ₹106,05 | +2,86% | ₹103,50 | ₹115,95 | ₹99,75 | 7,8M |
| 1 août 2021 | ₹103,10 | -13,07% | ₹119,70 | ₹132,90 | ₹97,15 | 21,6M |
| 1 juil. 2021 | ₹118,60 | +7,82% | ₹110,00 | ₹127,00 | ₹106,30 | 20,0M |
| 1 juin 2021 | ₹110,00 | +5,06% | ₹105,80 | ₹116,85 | ₹103,00 | 13,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹131,42 | -6,70% | - | -6,70% | ₹140,85 | ₹164,80 | ₹117,01 | 18,4M |
| 2025 | ₹140,85 | -13,02% | ₹0,70 | -12,59% | ₹162,30 | ₹188,50 | ₹106,06 | 109,6M |
| 2024 | ₹161,94 | +2,01% | ₹0,60 | +2,39% | ₹158,75 | ₹225,70 | ₹137,55 | 95,8M |
| 2023 | ₹158,75 | +5,17% | ₹0,49 | +5,49% | ₹151,80 | ₹167,80 | ₹95,25 | 102,0M |
| 2022 | ₹150,95 | +62,57% | ₹0,40 | +63,00% | ₹93,00 | ₹168,00 | ₹66,05 | 90,8M |
| 2021 | ₹92,85 | +5,63% | ₹0,15 | +5,80% | ₹88,30 | ₹132,90 | ₹70,05 | 156,9M |
| 2020 | ₹87,90 | -1,68% | ₹0,34 | -1,29% | ₹87,90 | ₹95,80 | ₹35,10 | 94,0M |
| 2019 | ₹89,40 | -12,65% | ₹0,80 | -11,87% | ₹102,85 | ₹119,50 | ₹62,80 | 19,6M |
| 2018 | ₹102,35 | -6,44% | ₹0,50 | -5,99% | ₹110,75 | ₹146,40 | ₹89,55 | 50,1M |
| 2017 | ₹109,40 | +79,79% | ₹0,50 | +80,61% | ₹61,30 | ₹131,90 | ₹60,80 | 115,4M |
| 2016 | ₹60,85 | +3,40% | ₹0,50 | +4,24% | ₹59,25 | ₹75,00 | ₹37,05 | 48,1M |
| 2015 | ₹58,85 | +7,00% | ₹0,65 | +8,18% | ₹55,00 | ₹74,50 | ₹47,10 | 50,1M |
| 2014 | ₹55,00 | +180,61% | ₹0,80 | +184,51% | ₹20,50 | ₹65,45 | ₹16,40 | 78,6M |
| 2013 | ₹19,60 | +52,53% | ₹0,65 | +57,59% | ₹12,85 | ₹19,60 | ₹8,95 | 28,5M |
| 2012 | ₹12,85 | +18,98% | ₹0,65 | +24,94% | ₹10,90 | ₹15,10 | ₹10,50 | 23,3M |
| 2011 | ₹10,80 | -40,98% | ₹0,65 | -37,46% | ₹18,45 | ₹20,20 | ₹10,15 | 22,2M |
| 2010 | ₹18,30 | +9,91% | ₹0,30 | +11,68% | ₹16,95 | ₹24,30 | ₹16,15 | 72,7M |
| 2009 | ₹16,65 | +82,97% | - | +82,97% | ₹9,75 | ₹18,50 | ₹5,25 | 31,5M |
| 2008 | ₹9,10 | -74,00% | ₹0,17 | -73,51% | ₹35,00 | ₹35,45 | ₹7,15 | 16,5M |
| 2007 | ₹35,00 | +13,53% | ₹0,17 | +14,07% | ₹31,50 | ₹37,10 | ₹20,50 | 37,4M |
| 2006 | ₹30,83 | +68,84% | ₹0,06 | +69,16% | ₹18,65 | ₹38,50 | ₹15,25 | 119,5M |
| 2005 | ₹18,26 | +29,05% | ₹0,06 | +29,47% | ₹14,38 | ₹21,11 | ₹8,91 | 109,9M |
| 2004 | ₹14,15 | 0,00% | ₹0,25 | +2,04% | ₹12,25 | ₹15,50 | ₹6,20 | 88,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment JTEKT India a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
JTEKT India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JTEKT India
JTEKTINDIA
|
36,17B Small-cap | -0,31 % | -9,42 % | -9,42 % | -16,99 % | -11,04 % | -5,26 % | -0,06 % | 21,52 % | 182,93 % | 689,31 % | 519,91 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 3,86 % | 3,82 % | 5,23 % | 1,53 % | 2,99 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1 169,50 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,68 % | 20,53 % | 12,62 % | 21,49 % | 18,26 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1 658,02 % | 6 873,21 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | -6,89 % | 7,85 % | -8,44 % | -3,28 % | 7,42 % | 89,31 % | 192,48 % | 236,03 % | 967,50 % | 1 489,16 % | 4 664,11 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | -0,75 % | -4,70 % | -5,96 % | -13,57 % | -10,47 % | -11,39 % | 5,81 % | 106,16 % | 423,46 % | 359,11 % | 359,11 % |
|
Subros
SUBROS
|
49,15B Small-cap | -0,34 % | -7,01 % | -4,09 % | -18,40 % | -16,31 % | -1,00 % | 119,70 % | 112,35 % | 679,03 % | 2 205,92 % | 1 711,46 % |
Calculez vos rendements d'investissement JTEKT India
Analyse de performance d'investissement à long terme
JTEKT India stock price in May 2016 was ₹46,45, A ₹1 000,00 lump sum investment in JTEKT India made 10 years ago would be worth approximately ₹2 773,52 today, representing a strong return of 177,35 %. This translates to an annualized return (CAGR) of 10,73 %. During this period, JTEKT India paid out ₹4,98 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 773,52
Rendement annuel (TCAC)
10,73 %
Total des dividendes
₹107,21
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action JTEKT India (JTEKTINDIA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, JTEKT India a délivré un rendement total de -5,3%.
- Plus haut 52 semaines a atteint 188,50 INR le N/A.
- Plus bas 52 semaines a touché 117,01 INR le N/A.
- Prix actuel se négocie à 123,85 INR en date du June 4, 2026.
- Quel est le rendement total de l'action JTEKT India (JTEKTINDIA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans JTEKT India (jtektindia) aurait grandi à approximativement 12 152,00 INR en date du June 4, 2026, représentant un rendement total de 21,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action JTEKT India se compare-t-il au secteur Consumer Cyclical ?
JTEKT India (jtektindia) a délivré un rendement annualisé de 11,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans JTEKT India aurait grandi à 28 293,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour JTEKT India ?
JTEKT India (jtektindia) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 182,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que JTEKT India a historiquement atteinte ?
JTEKT India (jtektindia) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+21,5%), 10 years (+182,9%)
Rendements négatifs : 12 months (-5,3%), 3 years (-0,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.