Kilitch Drugs (KILITCH) | Historique des prix et rendements | 2010 - 2026
Kilitch Drugs (India) Ltd. Small-cap Healthcare
Graphique historique des prix Kilitch Drugs
Données historiques des prix Kilitch Drugs
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹172,66 | -3,33% | ₹178,96 | ₹180,80 | ₹171,15 | 68,9K |
| 2 juin 2026 | ₹178,60 | -1,34% | ₹181,82 | ₹185,23 | ₹174,02 | 148,4K |
| 1 juin 2026 | ₹181,03 | -0,75% | ₹184,99 | ₹187,92 | ₹179,00 | 80,3K |
| 29 mai 2026 | ₹182,39 | +0,20% | ₹183,34 | ₹190,80 | ₹178,90 | 138,3K |
| 27 mai 2026 | ₹182,02 | +0,78% | ₹180,00 | ₹184,95 | ₹178,00 | 60,6K |
| 26 mai 2026 | ₹180,61 | -2,47% | ₹186,44 | ₹187,80 | ₹176,51 | 191,9K |
| 25 mai 2026 | ₹185,18 | +1,60% | ₹188,90 | ₹197,00 | ₹184,10 | 157,8K |
| 22 mai 2026 | ₹182,27 | -0,43% | ₹183,97 | ₹187,28 | ₹181,10 | 89,6K |
| 21 mai 2026 | ₹183,06 | -0,40% | ₹184,20 | ₹188,80 | ₹179,83 | 177,3K |
| 20 mai 2026 | ₹183,80 | +5,41% | ₹175,01 | ₹188,00 | ₹172,75 | 327,7K |
| 19 mai 2026 | ₹174,37 | +3,14% | ₹167,60 | ₹177,59 | ₹166,06 | 162,3K |
| 18 mai 2026 | ₹169,06 | +10,01% | ₹176,99 | ₹181,65 | ₹166,13 | 1,8M |
| 15 mai 2026 | ₹153,67 | -0,90% | ₹156,24 | ₹156,24 | ₹150,96 | 20,3K |
| 14 mai 2026 | ₹155,07 | -1,22% | ₹156,90 | ₹160,95 | ₹153,00 | 107,4K |
| 13 mai 2026 | ₹156,98 | +6,11% | ₹148,00 | ₹161,00 | ₹147,00 | 71,8K |
| 12 mai 2026 | ₹147,94 | -6,30% | ₹159,10 | ₹159,10 | ₹145,50 | 45,0K |
| 11 mai 2026 | ₹157,89 | -1,36% | ₹160,78 | ₹161,85 | ₹156,41 | 28,0K |
| 8 mai 2026 | ₹160,07 | +1,52% | ₹160,00 | ₹170,50 | ₹159,00 | 151,5K |
| 7 mai 2026 | ₹157,68 | +2,04% | ₹155,00 | ₹159,50 | ₹153,64 | 40,2K |
| 6 mai 2026 | ₹154,53 | +1,44% | ₹153,30 | ₹156,42 | ₹151,46 | 22,3K |
| 5 mai 2026 | ₹152,33 | -0,92% | ₹153,44 | ₹157,97 | ₹151,01 | 25,3K |
| 4 mai 2026 | ₹153,75 | -0,18% | ₹154,02 | ₹160,79 | ₹150,62 | 39,9K |
| 30 avr. 2026 | ₹154,02 | -0,06% | ₹153,60 | ₹155,70 | ₹149,00 | 24,6K |
| 29 avr. 2026 | ₹154,11 | +0,21% | ₹154,60 | ₹155,59 | ₹147,31 | 51,9K |
| 28 avr. 2026 | ₹153,78 | +0,40% | ₹152,60 | ₹158,00 | ₹152,59 | 37,9K |
| 27 avr. 2026 | ₹153,17 | +0,68% | ₹151,95 | ₹155,99 | ₹151,50 | 33,6K |
| 24 avr. 2026 | ₹152,14 | -4,54% | ₹160,99 | ₹163,01 | ₹150,35 | 68,0K |
| 23 avr. 2026 | ₹159,38 | +3,39% | ₹156,47 | ₹163,40 | ₹152,02 | 258,8K |
| 22 avr. 2026 | ₹154,16 | +7,36% | ₹145,03 | ₹156,40 | ₹144,06 | 254,5K |
| 21 avr. 2026 | ₹143,59 | +6,07% | ₹136,24 | ₹148,85 | ₹134,53 | 133,5K |
| 20 avr. 2026 | ₹135,37 | +0,22% | ₹135,10 | ₹139,83 | ₹134,09 | 55,5K |
| 17 avr. 2026 | ₹135,07 | +3,84% | ₹132,01 | ₹139,90 | ₹130,80 | 104,3K |
| 16 avr. 2026 | ₹130,07 | +0,42% | ₹132,78 | ₹132,78 | ₹127,00 | 61,4K |
| 15 avr. 2026 | ₹129,53 | +3,88% | ₹126,10 | ₹136,10 | ₹125,88 | 98,2K |
| 13 avr. 2026 | ₹124,69 | -2,63% | ₹128,00 | ₹129,98 | ₹122,91 | 56,0K |
| 10 avr. 2026 | ₹128,06 | -2,45% | ₹131,89 | ₹132,93 | ₹127,00 | 56,4K |
| 9 avr. 2026 | ₹131,27 | +0,26% | ₹130,10 | ₹134,38 | ₹130,10 | 57,0K |
| 8 avr. 2026 | ₹130,93 | -0,12% | ₹136,00 | ₹136,74 | ₹130,13 | 39,9K |
| 7 avr. 2026 | ₹131,09 | -1,58% | ₹134,65 | ₹136,00 | ₹130,00 | 156,9K |
| 6 avr. 2026 | ₹133,19 | -3,94% | ₹139,00 | ₹142,61 | ₹132,66 | 93,4K |
| 2 avr. 2026 | ₹138,65 | +0,22% | ₹138,00 | ₹139,94 | ₹132,20 | 10,1K |
| 1 avr. 2026 | ₹138,35 | +11,17% | ₹126,00 | ₹143,00 | ₹126,00 | 33,3K |
| 30 mars 2026 | ₹124,45 | -10,44% | ₹137,10 | ₹137,95 | ₹117,25 | 49,4K |
| 27 mars 2026 | ₹138,95 | -9,06% | ₹151,20 | ₹152,20 | ₹137,00 | 61,1K |
| 25 mars 2026 | ₹152,80 | +0,07% | ₹154,00 | ₹158,50 | ₹152,15 | 44,8K |
| 24 mars 2026 | ₹152,70 | -2,61% | ₹152,00 | ₹160,00 | ₹152,00 | 41,5K |
| 23 mars 2026 | ₹156,80 | -0,79% | ₹160,50 | ₹162,50 | ₹156,18 | 116,0K |
| 20 mars 2026 | ₹158,05 | -0,69% | ₹161,00 | ₹162,40 | ₹156,75 | 46,6K |
| 19 mars 2026 | ₹159,15 | -0,42% | ₹158,80 | ₹160,00 | ₹157,05 | 15,2K |
| 18 mars 2026 | ₹159,82 | +0,04% | ₹162,38 | ₹162,50 | ₹157,60 | 52,7K |
| 17 mars 2026 | ₹159,75 | +2,50% | ₹155,88 | ₹162,50 | ₹154,77 | 28,4K |
| 16 mars 2026 | ₹155,85 | +0,35% | ₹157,18 | ₹157,88 | ₹153,50 | 23,4K |
| 13 mars 2026 | ₹155,30 | -5,24% | ₹163,85 | ₹163,85 | ₹153,30 | 33,0K |
| 12 mars 2026 | ₹163,88 | +3,10% | ₹161,50 | ₹165,00 | ₹158,52 | 16,0K |
| 11 mars 2026 | ₹158,95 | +0,36% | ₹161,48 | ₹161,88 | ₹157,62 | 24,8K |
| 10 mars 2026 | ₹158,38 | -1,06% | ₹162,40 | ₹162,40 | ₹157,50 | 45,2K |
| 9 mars 2026 | ₹160,07 | +0,01% | ₹159,73 | ₹162,57 | ₹155,52 | 10,4K |
| 6 mars 2026 | ₹160,05 | +0,02% | ₹160,15 | ₹161,98 | ₹158,70 | 5,5K |
| 5 mars 2026 | ₹160,02 | +2,40% | ₹159,95 | ₹161,50 | ₹159,38 | 8,0K |
| 4 mars 2026 | ₹156,27 | -1,52% | ₹155,10 | ₹158,75 | ₹155,10 | 17,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹182,39 | +0,07% | ₹188,90 | ₹197,00 | ₹176,51 | 548,7K |
| 18 mai 2026 | ₹182,27 | +18,61% | ₹176,99 | ₹188,80 | ₹166,06 | 2,5M |
| 11 mai 2026 | ₹153,67 | -4,00% | ₹160,78 | ₹161,85 | ₹145,50 | 272,6K |
| 4 mai 2026 | ₹160,07 | +3,93% | ₹154,02 | ₹170,50 | ₹150,62 | 279,2K |
| 27 avr. 2026 | ₹154,02 | +1,24% | ₹151,95 | ₹158,00 | ₹147,31 | 148,0K |
| 20 avr. 2026 | ₹152,14 | +12,64% | ₹135,10 | ₹163,40 | ₹134,09 | 770,4K |
| 13 avr. 2026 | ₹135,07 | +5,47% | ₹128,00 | ₹139,90 | ₹122,91 | 319,8K |
| 6 avr. 2026 | ₹128,06 | -7,64% | ₹139,00 | ₹142,61 | ₹127,00 | 403,6K |
| 30 mars 2026 | ₹138,65 | -0,22% | ₹137,10 | ₹143,00 | ₹117,25 | 92,8K |
| 23 mars 2026 | ₹138,95 | -12,08% | ₹160,50 | ₹162,50 | ₹137,00 | 263,4K |
| 16 mars 2026 | ₹158,05 | +1,77% | ₹157,18 | ₹162,50 | ₹153,50 | 166,4K |
| 9 mars 2026 | ₹155,30 | -2,97% | ₹159,73 | ₹165,00 | ₹153,30 | 129,3K |
| 2 mars 2026 | ₹160,05 | -1,05% | ₹160,00 | ₹161,98 | ₹155,10 | 47,1K |
| 23 févr. 2026 | ₹161,75 | +3,07% | ₹156,00 | ₹166,05 | ₹156,00 | 151,9K |
| 16 févr. 2026 | ₹156,93 | -4,01% | ₹164,00 | ₹167,50 | ₹155,55 | 128,9K |
| 9 févr. 2026 | ₹163,48 | -8,79% | ₹185,00 | ₹192,20 | ₹162,57 | 474,8K |
| 2 févr. 2026 | ₹179,23 | +14,17% | ₹169,50 | ₹203,00 | ₹158,65 | 324,0K |
| 26 janv. 2026 | ₹156,98 | -0,24% | ₹157,50 | ₹162,52 | ₹154,30 | 71,1K |
| 19 janv. 2026 | ₹157,35 | -7,22% | ₹170,48 | ₹172,00 | ₹156,05 | 142,7K |
| 12 janv. 2026 | ₹169,60 | +1,19% | ₹171,98 | ₹177,50 | ₹163,05 | 58,2K |
| 5 janv. 2026 | ₹167,60 | -6,99% | ₹180,85 | ₹184,10 | ₹165,00 | 122,5K |
| 29 déc. 2025 | ₹180,20 | +4,91% | ₹170,25 | ₹184,07 | ₹170,25 | 97,1K |
| 22 déc. 2025 | ₹171,77 | +1,40% | ₹166,00 | ₹186,95 | ₹166,00 | 123,2K |
| 15 déc. 2025 | ₹169,40 | -0,83% | ₹171,77 | ₹172,50 | ₹163,60 | 86,0K |
| 8 déc. 2025 | ₹170,82 | +1,50% | ₹169,85 | ₹173,50 | ₹160,57 | 116,7K |
| 1 déc. 2025 | ₹168,30 | -1,61% | ₹171,50 | ₹176,00 | ₹167,50 | 118,3K |
| 24 nov. 2025 | ₹171,05 | -7,21% | ₹183,05 | ₹185,02 | ₹169,23 | 427,0K |
| 17 nov. 2025 | ₹184,35 | +2,60% | ₹180,00 | ₹186,90 | ₹175,50 | 305,5K |
| 10 nov. 2025 | ₹179,68 | -5,31% | ₹190,10 | ₹192,48 | ₹178,48 | 387,7K |
| 3 nov. 2025 | ₹189,75 | -2,28% | ₹195,40 | ₹201,38 | ₹187,27 | 524,0K |
| 27 oct. 2025 | ₹194,18 | +5,10% | ₹190,50 | ₹219,50 | ₹189,50 | 1,5M |
| 20 oct. 2025 | ₹184,75 | -1,00% | ₹186,95 | ₹194,50 | ₹181,12 | 243,1K |
| 13 oct. 2025 | ₹186,62 | +3,32% | ₹176,50 | ₹211,95 | ₹173,30 | 103,0K |
| 6 oct. 2025 | ₹180,62 | +4,30% | ₹173,18 | ₹192,00 | ₹170,80 | 135,5K |
| 29 sept. 2025 | ₹173,18 | +1,61% | ₹173,00 | ₹179,45 | ₹166,50 | 37,5K |
| 22 sept. 2025 | ₹170,43 | -5,29% | ₹177,00 | ₹180,07 | ₹169,00 | 75,2K |
| 15 sept. 2025 | ₹179,95 | -0,04% | ₹179,35 | ₹184,73 | ₹177,50 | 96,5K |
| 8 sept. 2025 | ₹180,02 | -2,67% | ₹186,62 | ₹191,70 | ₹170,65 | 187,4K |
| 1 sept. 2025 | ₹184,95 | +9,02% | ₹169,50 | ₹185,90 | ₹169,45 | 158,2K |
| 25 août 2025 | ₹169,65 | -16,01% | ₹196,02 | ₹200,00 | ₹166,07 | 194,7K |
| 18 août 2025 | ₹201,98 | -5,05% | ₹208,48 | ₹208,48 | ₹200,25 | 37,3K |
| 11 août 2025 | ₹212,73 | -5,20% | ₹222,50 | ₹227,23 | ₹212,73 | 31,8K |
| 4 août 2025 | ₹224,40 | +0,85% | ₹222,00 | ₹224,75 | ₹216,75 | 25,3K |
| 28 juil. 2025 | ₹222,50 | +1,37% | ₹220,00 | ₹226,38 | ₹217,50 | 36,5K |
| 21 juil. 2025 | ₹219,50 | -0,49% | ₹224,50 | ₹224,50 | ₹213,50 | 75,2K |
| 14 juil. 2025 | ₹220,57 | -2,91% | ₹232,90 | ₹250,00 | ₹220,57 | 580,0K |
| 7 juil. 2025 | ₹227,18 | +7,86% | ₹210,62 | ₹227,18 | ₹205,50 | 278,1K |
| 30 juin 2025 | ₹210,62 | +0,33% | ₹219,40 | ₹225,07 | ₹208,73 | 258,3K |
| 23 juin 2025 | ₹209,93 | -0,57% | ₹211,13 | ₹215,04 | ₹201,61 | 45,3K |
| 16 juin 2025 | ₹211,13 | -5,06% | ₹220,72 | ₹230,95 | ₹206,85 | 116,5K |
| 9 juin 2025 | ₹222,38 | +2,36% | ₹223,61 | ₹225,07 | ₹212,01 | 98,4K |
| 2 juin 2025 | ₹217,25 | +0,66% | ₹216,76 | ₹219,23 | ₹202,59 | 241,1K |
| 26 mai 2025 | ₹215,83 | -4,58% | ₹229,97 | ₹244,16 | ₹203,74 | 1,2M |
| 19 mai 2025 | ₹226,20 | +6,53% | ₹213,33 | ₹237,80 | ₹212,45 | 1,5M |
| 12 mai 2025 | ₹212,33 | +14,82% | ₹190,33 | ₹216,27 | ₹188,38 | 550,2K |
| 5 mai 2025 | ₹184,93 | -4,56% | ₹186,91 | ₹198,65 | ₹167,88 | 306,3K |
| 28 avr. 2025 | ₹193,76 | +14,66% | ₹173,09 | ₹210,88 | ₹171,74 | 1,4M |
| 21 avr. 2025 | ₹168,98 | -1,50% | ₹173,21 | ₹181,01 | ₹166,36 | 85,8K |
| 14 avr. 2025 | ₹171,55 | +5,06% | ₹168,81 | ₹178,59 | ₹162,98 | 60,7K |
| 7 avr. 2025 | ₹163,28 | -0,92% | ₹158,04 | ₹173,60 | ₹146,76 | 57,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹182,39 | +18,42% | ₹154,02 | ₹197,00 | ₹145,50 | 3,6M |
| 1 avr. 2026 | ₹154,02 | +23,76% | ₹126,00 | ₹163,40 | ₹122,91 | 1,7M |
| 1 mars 2026 | ₹124,45 | -23,06% | ₹160,00 | ₹165,00 | ₹117,25 | 655,6K |
| 1 févr. 2026 | ₹161,75 | +3,04% | ₹169,50 | ₹203,00 | ₹155,55 | 1,1M |
| 1 janv. 2026 | ₹156,98 | -10,35% | ₹173,43 | ₹184,10 | ₹154,30 | 462,9K |
| 1 déc. 2025 | ₹175,10 | +2,37% | ₹171,50 | ₹186,95 | ₹160,57 | 473,0K |
| 1 nov. 2025 | ₹171,05 | -11,91% | ₹195,40 | ₹201,38 | ₹169,23 | 1,6M |
| 1 oct. 2025 | ₹194,18 | +14,91% | ₹169,02 | ₹219,50 | ₹168,88 | 2,0M |
| 1 sept. 2025 | ₹168,98 | -0,39% | ₹169,50 | ₹191,70 | ₹166,50 | 530,6K |
| 1 août 2025 | ₹169,65 | -23,06% | ₹222,50 | ₹227,23 | ₹166,07 | 294,1K |
| 1 juil. 2025 | ₹220,50 | +1,95% | ₹220,62 | ₹250,00 | ₹205,50 | 1,2M |
| 1 juin 2025 | ₹216,29 | +0,21% | ₹216,76 | ₹230,95 | ₹201,61 | 530,0K |
| 1 mai 2025 | ₹215,83 | +9,55% | ₹196,21 | ₹244,16 | ₹167,88 | 3,7M |
| 1 avr. 2025 | ₹197,01 | +11,04% | ₹174,78 | ₹210,88 | ₹146,76 | 1,6M |
| 1 mars 2025 | ₹177,42 | +17,35% | ₹150,70 | ₹179,81 | ₹146,81 | 320,9K |
| 1 févr. 2025 | ₹151,19 | -1,53% | ₹152,76 | ₹172,23 | ₹148,40 | 365,7K |
| 1 janv. 2025 | ₹153,54 | -3,80% | ₹159,61 | ₹182,02 | ₹151,68 | 707,0K |
| 1 déc. 2024 | ₹159,61 | +3,36% | ₹157,06 | ₹171,77 | ₹152,15 | 610,5K |
| 1 nov. 2024 | ₹154,42 | -1,59% | ₹163,37 | ₹175,36 | ₹146,79 | 1,2M |
| 1 oct. 2024 | ₹156,92 | -6,60% | ₹169,76 | ₹173,21 | ₹146,84 | 312,1K |
| 1 sept. 2024 | ₹168,00 | +3,17% | ₹167,83 | ₹198,14 | ₹160,90 | 1,3M |
| 1 août 2024 | ₹162,84 | -11,05% | ₹183,48 | ₹193,27 | ₹157,06 | 628,6K |
| 1 juil. 2024 | ₹183,07 | +11,89% | ₹163,62 | ₹189,36 | ₹158,73 | 1,4M |
| 1 juin 2024 | ₹163,62 | -0,93% | ₹169,37 | ₹177,61 | ₹154,13 | 625,4K |
| 1 mai 2024 | ₹165,16 | -6,94% | ₹179,13 | ₹180,52 | ₹156,67 | 270,7K |
| 1 avr. 2024 | ₹177,47 | -6,74% | ₹195,23 | ₹195,23 | ₹166,36 | 323,2K |
| 1 mars 2024 | ₹190,29 | +0,91% | ₹190,82 | ₹195,72 | ₹157,41 | 330,3K |
| 1 févr. 2024 | ₹188,57 | -11,45% | ₹210,62 | ₹229,97 | ₹180,16 | 634,5K |
| 1 janv. 2024 | ₹212,96 | +17,85% | ₹183,97 | ₹222,09 | ₹166,36 | 1,2M |
| 1 déc. 2023 | ₹180,70 | +11,91% | ₹164,70 | ₹190,33 | ₹160,98 | 647,9K |
| 1 nov. 2023 | ₹161,47 | +19,14% | ₹139,45 | ₹164,84 | ₹137,49 | 1,0M |
| 1 oct. 2023 | ₹135,53 | +11,25% | ₹124,18 | ₹135,53 | ₹121,10 | 464,7K |
| 1 sept. 2023 | ₹121,83 | +35,02% | ₹92,01 | ₹122,32 | ₹90,37 | 683,7K |
| 1 août 2023 | ₹90,23 | -0,97% | ₹88,19 | ₹102,56 | ₹88,19 | 266,8K |
| 1 juil. 2023 | ₹91,11 | -4,01% | ₹92,55 | ₹96,34 | ₹85,63 | 261,1K |
| 1 juin 2023 | ₹94,92 | -0,87% | ₹96,73 | ₹106,67 | ₹90,62 | 285,1K |
| 1 mai 2023 | ₹95,75 | +12,30% | ₹85,65 | ₹113,44 | ₹85,38 | 2,6M |
| 1 avr. 2023 | ₹85,26 | +25,18% | ₹68,57 | ₹87,97 | ₹68,57 | 510,4K |
| 1 mars 2023 | ₹68,11 | -1,73% | ₹69,46 | ₹81,44 | ₹61,16 | 1,0M |
| 1 févr. 2023 | ₹69,31 | -6,12% | ₹74,84 | ₹75,84 | ₹64,88 | 150,0K |
| 1 janv. 2023 | ₹73,83 | -3,06% | ₹77,23 | ₹85,85 | ₹71,93 | 238,0K |
| 1 déc. 2022 | ₹76,16 | -0,35% | ₹76,94 | ₹81,42 | ₹71,41 | 344,7K |
| 1 nov. 2022 | ₹76,43 | -11,57% | ₹86,43 | ₹87,39 | ₹75,94 | 371,4K |
| 1 oct. 2022 | ₹86,43 | +7,06% | ₹84,08 | ₹89,44 | ₹81,32 | 385,5K |
| 1 sept. 2022 | ₹80,73 | -2,71% | ₹83,67 | ₹90,98 | ₹78,78 | 598,0K |
| 1 août 2022 | ₹82,98 | +4,68% | ₹80,22 | ₹85,63 | ₹76,82 | 336,8K |
| 1 juil. 2022 | ₹79,27 | +3,99% | ₹75,62 | ₹93,45 | ₹73,88 | 712,8K |
| 1 juin 2022 | ₹76,23 | -8,91% | ₹86,19 | ₹88,86 | ₹70,95 | 190,7K |
| 1 mai 2022 | ₹83,69 | -8,42% | ₹94,29 | ₹94,29 | ₹70,95 | 298,3K |
| 1 avr. 2022 | ₹91,38 | +11,60% | ₹84,99 | ₹107,13 | ₹82,23 | 359,0K |
| 1 mars 2022 | ₹81,88 | -1,24% | ₹80,78 | ₹92,04 | ₹79,56 | 298,6K |
| 1 févr. 2022 | ₹82,91 | -24,39% | ₹112,02 | ₹114,30 | ₹78,97 | 620,0K |
| 1 janv. 2022 | ₹109,65 | -10,20% | ₹128,19 | ₹134,60 | ₹106,25 | 521,5K |
| 1 déc. 2021 | ₹122,10 | +60,07% | ₹77,28 | ₹122,81 | ₹73,54 | 2,1M |
| 1 nov. 2021 | ₹76,28 | +1,03% | ₹73,98 | ₹95,41 | ₹72,44 | 541,8K |
| 1 oct. 2021 | ₹75,50 | -7,29% | ₹82,89 | ₹89,74 | ₹73,39 | 412,6K |
| 1 sept. 2021 | ₹81,44 | -3,62% | ₹88,51 | ₹91,55 | ₹78,04 | 436,7K |
| 1 août 2021 | ₹84,50 | -21,37% | ₹112,00 | ₹112,00 | ₹78,70 | 629,6K |
| 1 juil. 2021 | ₹107,47 | +40,67% | ₹76,33 | ₹109,99 | ₹69,04 | 1,7M |
| 1 juin 2021 | ₹76,40 | -4,30% | ₹76,08 | ₹84,77 | ₹71,49 | 661,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹182,39 | +4,16% | - | +4,16% | ₹173,43 | ₹203,00 | ₹117,25 | 7,5M |
| 2025 | ₹175,10 | +9,70% | - | +9,70% | ₹159,61 | ₹250,00 | ₹146,76 | 13,3M |
| 2024 | ₹159,61 | -11,67% | - | -11,67% | ₹183,97 | ₹229,97 | ₹146,79 | 8,8M |
| 2023 | ₹180,70 | +137,26% | - | +137,26% | ₹77,23 | ₹190,33 | ₹61,16 | 8,2M |
| 2022 | ₹76,16 | -37,62% | - | -37,62% | ₹128,19 | ₹134,60 | ₹70,95 | 5,0M |
| 2021 | ₹122,10 | +159,02% | - | +159,02% | ₹46,97 | ₹122,81 | ₹38,68 | 13,2M |
| 2020 | ₹47,14 | -24,38% | - | -24,38% | ₹63,31 | ₹68,01 | ₹29,85 | 8,6M |
| 2019 | ₹62,34 | -20,17% | ₹0,50 | -19,53% | ₹78,31 | ₹118,80 | ₹45,48 | 29,5M |
| 2018 | ₹78,09 | +82,62% | ₹0,50 | +83,79% | ₹42,67 | ₹102,16 | ₹35,25 | 27,8M |
| 2017 | ₹42,76 | +136,50% | - | +136,50% | ₹18,05 | ₹46,83 | ₹18,05 | 8,9M |
| 2016 | ₹18,08 | -18,41% | - | -18,41% | ₹22,04 | ₹29,94 | ₹15,00 | 10,1M |
| 2015 | ₹22,16 | +17,81% | - | +17,81% | ₹18,69 | ₹27,65 | ₹12,31 | 15,5M |
| 2014 | ₹18,81 | +68,25% | - | +68,25% | ₹11,01 | ₹24,76 | ₹8,39 | 9,5M |
| 2013 | ₹11,18 | -34,16% | - | -34,16% | ₹16,88 | ₹18,57 | ₹8,32 | 3,2M |
| 2012 | ₹16,98 | -15,35% | ₹30,00 | +134,20% | ₹20,06 | ₹44,28 | ₹16,81 | 9,8M |
| 2011 | ₹20,06 | -56,84% | ₹1,00 | -54,73% | ₹47,46 | ₹47,95 | ₹20,06 | 1,7M |
| 2010 | ₹46,48 | 0,00% | ₹1,00 | +1,52% | ₹65,79 | ₹66,84 | ₹37,94 | 861,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Kilitch Drugs a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Kilitch Drugs Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kilitch Drugs
KILITCH
|
5,57B Small-cap | -1,11 % | 16,16 % | 12,55 % | 3,84 % | -0,60 % | -15,49 % | 72,82 % | 131,81 % | 1 009,43 % | 521,22 % | 188,64 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,26 % | -1,31 % | 2,02 % | 1,80 % | 2,98 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1 625,50 % | 9 907,51 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -2,77 % | -1,84 % | 2,13 % | -0,53 % | 4,00 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2 278,32 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | -13,30 % | 46,20 % | 62,20 % | 26,84 % | 51,26 % | 14,56 % | 13,10 % | -5,14 % | -23,02 % | 148,11 % | -27,03 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 2,24 % | 2,13 % | 29,82 % | 21,15 % | 16,79 % | -3,19 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | 7,42 % | 6,10 % | 33,40 % | -1,19 % | -10,34 % | 31,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % |
Calculez vos rendements d'investissement Kilitch Drugs
Analyse de performance d'investissement à long terme
Kilitch Drugs stock price in May 2016 was ₹16,44, A ₹1 000,00 lump sum investment in Kilitch Drugs made 10 years ago would be worth approximately ₹10 563,26 today, representing a exceptional return of 956,33 %. This translates to an annualized return (CAGR) of 26,56 %. During this period, Kilitch Drugs paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹10 563,26
Rendement annuel (TCAC)
26,56 %
Total des dividendes
₹60,83
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kilitch Drugs (KILITCH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kilitch Drugs a délivré un rendement total de -15,5%.
- Plus haut 52 semaines a atteint 250,00 INR le N/A.
- Plus bas 52 semaines a touché 117,25 INR le N/A.
- Prix actuel se négocie à 172,66 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Kilitch Drugs (KILITCH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Kilitch Drugs (kilitch) aurait grandi à approximativement 23 181,00 INR en date du June 4, 2026, représentant un rendement total de 131,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kilitch Drugs se compare-t-il au secteur Healthcare ?
Kilitch Drugs (kilitch) a délivré un rendement annualisé de 27,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Kilitch Drugs aurait grandi à 110 943,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kilitch Drugs ?
Kilitch Drugs (kilitch) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 009,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kilitch Drugs a historiquement atteinte ?
Kilitch Drugs (kilitch) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+72,8%), 5 years (+131,8%), 10 years (+1 009,4%)
Rendements négatifs : 12 months (-15,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.