Lemon Tree Hotels (LEMONTREE) | Historique des prix et rendements | 2018 - 2026
Lemon Tree Hotels Ltd. Mid-cap Consumer Cyclical
Graphique historique des prix Lemon Tree Hotels
Données historiques des prix Lemon Tree Hotels
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹110,56 | -0,54% | ₹111,16 | ₹111,27 | ₹109,53 | 1,6M |
| 2 juin 2026 | ₹111,16 | -0,88% | ₹111,90 | ₹112,00 | ₹109,41 | 2,2M |
| 1 juin 2026 | ₹112,15 | -1,58% | ₹114,33 | ₹114,72 | ₹111,50 | 2,4M |
| 29 mai 2026 | ₹113,95 | -4,71% | ₹121,00 | ₹121,98 | ₹113,17 | 7,6M |
| 28 mai 2026 | ₹119,58 | 0,00% | ₹119,58 | ₹119,58 | ₹119,58 | N/A |
| 27 mai 2026 | ₹119,58 | +2,02% | ₹117,05 | ₹120,44 | ₹116,26 | 2,0M |
| 26 mai 2026 | ₹117,21 | +0,39% | ₹116,99 | ₹118,95 | ₹116,17 | 2,1M |
| 25 mai 2026 | ₹116,76 | +3,04% | ₹114,50 | ₹118,31 | ₹114,10 | 3,3M |
| 22 mai 2026 | ₹113,31 | +1,14% | ₹112,03 | ₹113,80 | ₹111,74 | 1,5M |
| 21 mai 2026 | ₹112,03 | +0,80% | ₹112,01 | ₹113,50 | ₹111,36 | 1,5M |
| 20 mai 2026 | ₹111,14 | +0,12% | ₹110,00 | ₹111,35 | ₹108,80 | 1,5M |
| 19 mai 2026 | ₹111,01 | +1,98% | ₹109,50 | ₹111,79 | ₹109,50 | 3,5M |
| 18 mai 2026 | ₹108,85 | -2,14% | ₹110,00 | ₹111,03 | ₹106,90 | 2,3M |
| 15 mai 2026 | ₹111,23 | -1,14% | ₹112,50 | ₹114,39 | ₹110,90 | 2,1M |
| 14 mai 2026 | ₹112,51 | +0,12% | ₹113,00 | ₹113,49 | ₹111,16 | 1,7M |
| 13 mai 2026 | ₹112,38 | +0,45% | ₹111,75 | ₹113,31 | ₹110,29 | 2,8M |
| 12 mai 2026 | ₹111,88 | -3,42% | ₹115,00 | ₹115,70 | ₹111,00 | 2,9M |
| 11 mai 2026 | ₹115,84 | -3,80% | ₹120,00 | ₹120,00 | ₹114,50 | 3,0M |
| 8 mai 2026 | ₹120,41 | -1,15% | ₹120,80 | ₹122,10 | ₹120,00 | 2,0M |
| 7 mai 2026 | ₹121,81 | -0,16% | ₹122,60 | ₹122,90 | ₹121,06 | 2,1M |
| 6 mai 2026 | ₹122,01 | +1,04% | ₹122,40 | ₹122,90 | ₹120,31 | 2,9M |
| 5 mai 2026 | ₹120,75 | -0,67% | ₹121,56 | ₹122,00 | ₹119,24 | 1,6M |
| 4 mai 2026 | ₹121,56 | +3,38% | ₹118,00 | ₹121,90 | ₹117,33 | 4,6M |
| 1 mai 2026 | ₹117,59 | 0,00% | ₹117,59 | ₹117,59 | ₹117,59 | N/A |
| 30 avr. 2026 | ₹117,59 | -0,87% | ₹118,30 | ₹118,50 | ₹116,40 | 2,0M |
| 29 avr. 2026 | ₹118,62 | +0,01% | ₹119,20 | ₹121,45 | ₹117,91 | 3,2M |
| 28 avr. 2026 | ₹118,61 | -1,02% | ₹119,47 | ₹119,49 | ₹117,92 | 2,6M |
| 27 avr. 2026 | ₹119,83 | +2,12% | ₹118,00 | ₹120,82 | ₹117,62 | 2,8M |
| 24 avr. 2026 | ₹117,34 | -3,48% | ₹121,56 | ₹122,25 | ₹116,06 | 4,6M |
| 23 avr. 2026 | ₹121,57 | -0,93% | ₹122,70 | ₹123,51 | ₹121,16 | 4,2M |
| 22 avr. 2026 | ₹122,71 | +0,93% | ₹122,29 | ₹124,04 | ₹120,68 | 8,1M |
| 21 avr. 2026 | ₹121,58 | +7,47% | ₹113,80 | ₹128,38 | ₹113,70 | 117,5M |
| 20 avr. 2026 | ₹113,13 | -1,24% | ₹114,95 | ₹117,30 | ₹112,80 | 5,0M |
| 17 avr. 2026 | ₹114,55 | +0,32% | ₹114,18 | ₹114,89 | ₹113,18 | 4,4M |
| 16 avr. 2026 | ₹114,18 | -0,13% | ₹115,95 | ₹116,45 | ₹113,62 | 4,3M |
| 15 avr. 2026 | ₹114,33 | +1,81% | ₹113,59 | ₹115,45 | ₹113,30 | 5,5M |
| 13 avr. 2026 | ₹112,30 | -1,62% | ₹111,23 | ₹113,21 | ₹108,51 | 3,0M |
| 10 avr. 2026 | ₹114,15 | +0,62% | ₹113,98 | ₹117,24 | ₹113,30 | 5,2M |
| 9 avr. 2026 | ₹113,45 | -0,37% | ₹114,09 | ₹114,69 | ₹111,69 | 3,3M |
| 8 avr. 2026 | ₹113,87 | +3,94% | ₹114,00 | ₹114,82 | ₹111,90 | 4,9M |
| 7 avr. 2026 | ₹109,55 | -0,15% | ₹108,60 | ₹110,53 | ₹107,10 | 2,3M |
| 6 avr. 2026 | ₹109,71 | +1,36% | ₹108,70 | ₹110,95 | ₹106,70 | 3,1M |
| 2 avr. 2026 | ₹108,24 | +0,41% | ₹105,00 | ₹111,40 | ₹103,80 | 3,2M |
| 1 avr. 2026 | ₹107,80 | +7,35% | ₹102,92 | ₹108,54 | ₹102,80 | 4,8M |
| 30 mars 2026 | ₹100,42 | -4,29% | ₹103,00 | ₹104,43 | ₹100,11 | 4,8M |
| 27 mars 2026 | ₹104,92 | -2,52% | ₹107,06 | ₹109,00 | ₹104,10 | 3,7M |
| 25 mars 2026 | ₹107,63 | +1,38% | ₹107,00 | ₹109,09 | ₹106,60 | 3,8M |
| 24 mars 2026 | ₹106,16 | +3,94% | ₹105,15 | ₹107,35 | ₹103,36 | 3,8M |
| 23 mars 2026 | ₹102,14 | -3,33% | ₹104,00 | ₹104,27 | ₹100,50 | 3,8M |
| 20 mars 2026 | ₹105,66 | -0,74% | ₹107,00 | ₹108,38 | ₹105,43 | 2,4M |
| 19 mars 2026 | ₹106,45 | -1,05% | ₹106,00 | ₹108,38 | ₹105,13 | 3,3M |
| 18 mars 2026 | ₹107,58 | +0,60% | ₹107,50 | ₹108,40 | ₹105,77 | 4,4M |
| 17 mars 2026 | ₹106,94 | +3,81% | ₹103,00 | ₹108,14 | ₹101,55 | 8,7M |
| 16 mars 2026 | ₹103,02 | +1,89% | ₹101,11 | ₹103,77 | ₹99,61 | 5,6M |
| 13 mars 2026 | ₹101,11 | -4,11% | ₹104,95 | ₹104,95 | ₹100,82 | 6,1M |
| 12 mars 2026 | ₹105,44 | -0,87% | ₹105,10 | ₹106,67 | ₹101,05 | 6,3M |
| 11 mars 2026 | ₹106,37 | -1,50% | ₹108,57 | ₹110,59 | ₹106,05 | 5,0M |
| 10 mars 2026 | ₹107,99 | +0,22% | ₹110,00 | ₹110,45 | ₹106,91 | 5,6M |
| 9 mars 2026 | ₹107,75 | -2,48% | ₹108,20 | ₹108,50 | ₹105,74 | 2,8M |
| 6 mars 2026 | ₹110,49 | -1,56% | ₹112,10 | ₹112,70 | ₹110,10 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹113,95 | +0,56% | ₹114,50 | ₹121,98 | ₹113,17 | 15,0M |
| 18 mai 2026 | ₹113,31 | +1,87% | ₹110,00 | ₹113,80 | ₹106,90 | 10,4M |
| 11 mai 2026 | ₹111,23 | -7,62% | ₹120,00 | ₹120,00 | ₹110,29 | 12,4M |
| 4 mai 2026 | ₹120,41 | +2,40% | ₹118,00 | ₹122,90 | ₹117,33 | 13,2M |
| 27 avr. 2026 | ₹117,59 | +0,21% | ₹118,00 | ₹121,45 | ₹116,40 | 10,5M |
| 20 avr. 2026 | ₹117,34 | +2,44% | ₹114,95 | ₹128,38 | ₹112,80 | 139,5M |
| 13 avr. 2026 | ₹114,55 | +0,35% | ₹111,23 | ₹116,45 | ₹108,51 | 17,0M |
| 6 avr. 2026 | ₹114,15 | +5,46% | ₹108,70 | ₹117,24 | ₹106,70 | 18,7M |
| 30 mars 2026 | ₹108,24 | +3,16% | ₹103,00 | ₹111,40 | ₹100,11 | 12,8M |
| 23 mars 2026 | ₹104,92 | -0,70% | ₹104,00 | ₹109,09 | ₹100,50 | 15,2M |
| 16 mars 2026 | ₹105,66 | +4,50% | ₹101,11 | ₹108,40 | ₹99,61 | 24,4M |
| 9 mars 2026 | ₹101,11 | -8,49% | ₹108,20 | ₹110,59 | ₹100,82 | 25,9M |
| 2 mars 2026 | ₹110,49 | -2,80% | ₹109,25 | ₹114,73 | ₹108,58 | 14,0M |
| 23 févr. 2026 | ₹113,67 | -2,24% | ₹118,00 | ₹119,30 | ₹112,90 | 23,0M |
| 16 févr. 2026 | ₹116,27 | -8,88% | ₹127,40 | ₹127,40 | ₹116,00 | 20,5M |
| 9 févr. 2026 | ₹127,60 | +1,10% | ₹127,90 | ₹135,40 | ₹125,55 | 25,1M |
| 2 févr. 2026 | ₹126,21 | -1,39% | ₹128,00 | ₹133,30 | ₹124,52 | 14,0M |
| 26 janv. 2026 | ₹127,99 | +3,19% | ₹125,86 | ₹133,83 | ₹122,12 | 20,5M |
| 19 janv. 2026 | ₹124,03 | -12,85% | ₹141,71 | ₹142,67 | ₹123,55 | 23,3M |
| 12 janv. 2026 | ₹142,32 | -5,01% | ₹154,90 | ₹155,99 | ₹141,59 | 25,4M |
| 5 janv. 2026 | ₹149,83 | -2,70% | ₹153,99 | ₹157,70 | ₹144,70 | 30,9M |
| 29 déc. 2025 | ₹153,99 | -4,70% | ₹161,80 | ₹163,74 | ₹153,80 | 9,4M |
| 22 déc. 2025 | ₹161,58 | +1,09% | ₹160,69 | ₹166,50 | ₹160,30 | 5,7M |
| 15 déc. 2025 | ₹159,83 | -1,88% | ₹162,89 | ₹163,57 | ₹157,10 | 4,8M |
| 8 déc. 2025 | ₹162,90 | -0,99% | ₹164,89 | ₹167,87 | ₹157,98 | 11,6M |
| 1 déc. 2025 | ₹164,53 | +3,96% | ₹159,90 | ₹165,00 | ₹159,10 | 12,7M |
| 24 nov. 2025 | ₹158,27 | +2,94% | ₹152,75 | ₹159,90 | ₹147,20 | 13,2M |
| 17 nov. 2025 | ₹153,75 | -1,77% | ₹156,52 | ₹158,53 | ₹150,10 | 10,4M |
| 10 nov. 2025 | ₹156,52 | -3,80% | ₹162,39 | ₹163,70 | ₹154,56 | 15,3M |
| 3 nov. 2025 | ₹162,71 | -1,55% | ₹165,36 | ₹168,93 | ₹162,25 | 5,2M |
| 27 oct. 2025 | ₹165,27 | -0,71% | ₹166,46 | ₹170,68 | ₹163,36 | 8,4M |
| 20 oct. 2025 | ₹166,46 | +0,20% | ₹166,90 | ₹169,84 | ₹165,20 | 7,1M |
| 13 oct. 2025 | ₹166,12 | +1,03% | ₹163,47 | ₹167,90 | ₹161,10 | 13,7M |
| 6 oct. 2025 | ₹164,43 | -5,09% | ₹174,18 | ₹174,20 | ₹163,50 | 8,3M |
| 29 sept. 2025 | ₹173,24 | +4,45% | ₹165,40 | ₹173,68 | ₹160,99 | 14,0M |
| 22 sept. 2025 | ₹165,86 | -4,07% | ₹173,50 | ₹173,75 | ₹165,10 | 11,9M |
| 15 sept. 2025 | ₹172,90 | -1,41% | ₹175,94 | ₹178,90 | ₹170,50 | 15,6M |
| 8 sept. 2025 | ₹175,37 | +0,11% | ₹176,00 | ₹180,68 | ₹171,50 | 26,7M |
| 1 sept. 2025 | ₹175,17 | +5,63% | ₹166,30 | ₹177,95 | ₹164,66 | 42,0M |
| 25 août 2025 | ₹165,83 | -2,14% | ₹170,52 | ₹174,90 | ₹163,90 | 27,4M |
| 18 août 2025 | ₹169,45 | +16,66% | ₹150,00 | ₹174,90 | ₹148,30 | 55,2M |
| 11 août 2025 | ₹145,25 | +1,35% | ₹145,00 | ₹149,43 | ₹141,05 | 14,4M |
| 4 août 2025 | ₹143,31 | -2,44% | ₹147,05 | ₹148,80 | ₹141,12 | 9,6M |
| 28 juil. 2025 | ₹146,89 | -4,26% | ₹153,00 | ₹154,86 | ₹146,10 | 7,3M |
| 21 juil. 2025 | ₹153,43 | -0,74% | ₹155,00 | ₹158,90 | ₹152,00 | 15,5M |
| 14 juil. 2025 | ₹154,58 | +0,78% | ₹152,30 | ₹156,95 | ₹150,54 | 15,1M |
| 7 juil. 2025 | ₹153,38 | +10,73% | ₹139,39 | ₹161,00 | ₹137,87 | 51,7M |
| 30 juin 2025 | ₹138,52 | -0,07% | ₹138,90 | ₹141,25 | ₹137,31 | 6,5M |
| 23 juin 2025 | ₹138,62 | +3,63% | ₹132,60 | ₹140,39 | ₹132,60 | 9,8M |
| 16 juin 2025 | ₹133,77 | -3,46% | ₹138,48 | ₹140,20 | ₹132,57 | 10,0M |
| 9 juin 2025 | ₹138,57 | -1,67% | ₹141,90 | ₹142,75 | ₹134,10 | 7,5M |
| 2 juin 2025 | ₹140,92 | +1,14% | ₹140,90 | ₹142,50 | ₹137,91 | 13,9M |
| 26 mai 2025 | ₹139,33 | +0,53% | ₹139,64 | ₹145,80 | ₹137,10 | 20,4M |
| 19 mai 2025 | ₹138,59 | -1,24% | ₹141,03 | ₹141,50 | ₹135,00 | 6,8M |
| 12 mai 2025 | ₹140,33 | +8,15% | ₹138,00 | ₹141,60 | ₹136,00 | 7,8M |
| 5 mai 2025 | ₹129,75 | -5,86% | ₹137,78 | ₹141,80 | ₹128,09 | 12,2M |
| 28 avr. 2025 | ₹137,83 | -1,18% | ₹137,50 | ₹143,50 | ₹134,51 | 8,1M |
| 21 avr. 2025 | ₹139,47 | -2,02% | ₹142,74 | ₹148,09 | ₹136,61 | 17,0M |
| 14 avr. 2025 | ₹142,34 | +1,85% | ₹142,00 | ₹144,18 | ₹139,60 | 8,2M |
| 7 avr. 2025 | ₹139,75 | +2,13% | ₹121,01 | ₹141,78 | ₹121,01 | 11,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹113,95 | -3,10% | ₹117,59 | ₹122,90 | ₹106,90 | 51,0M |
| 1 avr. 2026 | ₹117,59 | +17,10% | ₹102,92 | ₹128,38 | ₹102,80 | 193,9M |
| 1 mars 2026 | ₹100,42 | -11,66% | ₹109,25 | ₹114,73 | ₹99,61 | 84,2M |
| 1 févr. 2026 | ₹113,67 | -11,95% | ₹124,55 | ₹135,40 | ₹112,90 | 85,1M |
| 1 janv. 2026 | ₹129,09 | -18,94% | ₹160,00 | ₹163,20 | ₹122,12 | 103,3M |
| 1 déc. 2025 | ₹159,26 | +0,63% | ₹159,90 | ₹167,87 | ₹157,10 | 38,2M |
| 1 nov. 2025 | ₹158,27 | -4,24% | ₹165,36 | ₹168,93 | ₹147,20 | 44,1M |
| 1 oct. 2025 | ₹165,27 | -0,63% | ₹167,14 | ₹174,20 | ₹161,10 | 45,2M |
| 1 sept. 2025 | ₹166,31 | +0,29% | ₹166,30 | ₹180,68 | ₹160,99 | 102,5M |
| 1 août 2025 | ₹165,83 | +10,71% | ₹150,00 | ₹174,90 | ₹141,05 | 108,5M |
| 1 juil. 2025 | ₹149,79 | +6,91% | ₹140,68 | ₹161,00 | ₹137,31 | 91,9M |
| 1 juin 2025 | ₹140,11 | +0,56% | ₹140,90 | ₹142,75 | ₹132,57 | 43,6M |
| 1 mai 2025 | ₹139,33 | +1,76% | ₹135,50 | ₹145,80 | ₹128,09 | 48,3M |
| 1 avr. 2025 | ₹136,92 | +6,63% | ₹128,20 | ₹148,09 | ₹121,01 | 64,6M |
| 1 mars 2025 | ₹128,41 | +5,50% | ₹122,00 | ₹143,90 | ₹117,51 | 64,6M |
| 1 févr. 2025 | ₹121,71 | -10,64% | ₹136,20 | ₹154,72 | ₹120,40 | 84,5M |
| 1 janv. 2025 | ₹136,20 | -10,96% | ₹153,00 | ₹162,40 | ₹125,40 | 71,6M |
| 1 déc. 2024 | ₹152,96 | +17,13% | ₹130,88 | ₹159,00 | ₹129,28 | 127,7M |
| 1 nov. 2024 | ₹130,59 | +10,90% | ₹118,40 | ₹131,96 | ₹115,40 | 77,8M |
| 1 oct. 2024 | ₹117,75 | -3,38% | ₹121,80 | ₹127,40 | ₹112,29 | 58,1M |
| 1 sept. 2024 | ₹121,87 | -9,37% | ₹135,35 | ₹135,35 | ₹120,76 | 66,9M |
| 1 août 2024 | ₹134,47 | -10,69% | ₹151,70 | ₹152,19 | ₹115,11 | 154,1M |
| 1 juil. 2024 | ₹150,57 | +4,45% | ₹146,30 | ₹152,34 | ₹135,80 | 59,1M |
| 1 juin 2024 | ₹144,16 | +5,73% | ₹143,35 | ₹154,20 | ₹125,05 | 78,5M |
| 1 mai 2024 | ₹136,35 | -10,77% | ₹152,80 | ₹158,00 | ₹135,50 | 79,6M |
| 1 avr. 2024 | ₹152,80 | +17,04% | ₹131,20 | ₹154,50 | ₹131,20 | 102,4M |
| 1 mars 2024 | ₹130,55 | -6,35% | ₹140,25 | ₹146,35 | ₹122,15 | 67,0M |
| 1 févr. 2024 | ₹139,40 | -0,32% | ₹141,15 | ₹147,25 | ₹126,35 | 107,0M |
| 1 janv. 2024 | ₹139,85 | +16,69% | ₹119,90 | ₹144,65 | ₹118,50 | 238,6M |
| 1 déc. 2023 | ₹119,85 | +4,86% | ₹114,35 | ₹123,40 | ₹111,80 | 93,4M |
| 1 nov. 2023 | ₹114,30 | +4,05% | ₹110,00 | ₹118,30 | ₹106,30 | 68,2M |
| 1 oct. 2023 | ₹109,85 | -3,43% | ₹114,50 | ₹125,20 | ₹100,75 | 122,5M |
| 1 sept. 2023 | ₹113,75 | +4,12% | ₹109,55 | ₹126,80 | ₹105,50 | 192,4M |
| 1 août 2023 | ₹109,25 | +18,24% | ₹92,50 | ₹112,80 | ₹92,35 | 221,7M |
| 1 juil. 2023 | ₹92,40 | -1,39% | ₹94,10 | ₹95,60 | ₹89,90 | 58,1M |
| 1 juin 2023 | ₹93,70 | -2,34% | ₹96,45 | ₹97,60 | ₹91,55 | 77,8M |
| 1 mai 2023 | ₹95,95 | +8,97% | ₹88,45 | ₹99,90 | ₹87,35 | 141,9M |
| 1 avr. 2023 | ₹88,05 | +13,98% | ₹77,80 | ₹90,40 | ₹75,15 | 131,8M |
| 1 mars 2023 | ₹77,25 | -0,83% | ₹78,40 | ₹82,45 | ₹72,80 | 67,4M |
| 1 févr. 2023 | ₹77,90 | +1,83% | ₹78,50 | ₹82,95 | ₹72,50 | 82,9M |
| 1 janv. 2023 | ₹76,50 | -10,68% | ₹86,00 | ₹86,25 | ₹71,95 | 55,3M |
| 1 déc. 2022 | ₹85,65 | -15,11% | ₹102,90 | ₹103,40 | ₹70,20 | 122,0M |
| 1 nov. 2022 | ₹100,90 | +19,76% | ₹84,30 | ₹102,50 | ₹84,05 | 123,8M |
| 1 oct. 2022 | ₹84,25 | -2,94% | ₹86,80 | ₹93,45 | ₹82,05 | 79,6M |
| 1 sept. 2022 | ₹86,80 | +24,09% | ₹70,15 | ₹88,50 | ₹69,90 | 193,0M |
| 1 août 2022 | ₹69,95 | +6,07% | ₹66,70 | ₹79,10 | ₹64,65 | 179,3M |
| 1 juil. 2022 | ₹65,95 | +8,03% | ₹60,50 | ₹69,10 | ₹60,10 | 51,7M |
| 1 juin 2022 | ₹61,05 | -4,91% | ₹64,50 | ₹71,45 | ₹58,30 | 59,7M |
| 1 mai 2022 | ₹64,20 | -3,31% | ₹65,70 | ₹67,85 | ₹57,00 | 88,5M |
| 1 avr. 2022 | ₹66,40 | +4,73% | ₹64,00 | ₹71,45 | ₹62,10 | 133,0M |
| 1 mars 2022 | ₹63,40 | +26,29% | ₹48,90 | ₹71,25 | ₹48,60 | 278,0M |
| 1 févr. 2022 | ₹50,20 | -3,09% | ₹52,90 | ₹54,30 | ₹45,30 | 109,3M |
| 1 janv. 2022 | ₹51,80 | +11,16% | ₹46,30 | ₹54,75 | ₹45,25 | 69,3M |
| 1 déc. 2021 | ₹46,60 | +4,60% | ₹44,70 | ₹51,25 | ₹43,25 | 63,0M |
| 1 nov. 2021 | ₹44,55 | -18,26% | ₹54,60 | ₹59,90 | ₹42,10 | 107,2M |
| 1 oct. 2021 | ₹54,50 | +20,04% | ₹45,30 | ₹57,55 | ₹44,20 | 200,6M |
| 1 sept. 2021 | ₹45,40 | +17,62% | ₹38,40 | ₹47,30 | ₹37,75 | 138,3M |
| 1 août 2021 | ₹38,60 | -6,31% | ₹41,05 | ₹42,55 | ₹36,00 | 41,2M |
| 1 juil. 2021 | ₹41,20 | -1,79% | ₹42,20 | ₹47,15 | ₹39,65 | 81,3M |
| 1 juin 2021 | ₹41,95 | +0,36% | ₹42,00 | ₹46,55 | ₹40,00 | 93,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹113,95 | -28,45% | - | -28,45% | ₹160,00 | ₹163,20 | ₹99,61 | 517,6M |
| 2025 | ₹159,26 | +4,12% | - | +4,12% | ₹153,00 | ₹180,68 | ₹117,51 | 807,5M |
| 2024 | ₹152,96 | +27,63% | - | +27,63% | ₹119,90 | ₹159,00 | ₹112,29 | 1,2B |
| 2023 | ₹119,85 | +39,93% | - | +39,93% | ₹86,00 | ₹126,80 | ₹71,95 | 1,3B |
| 2022 | ₹85,65 | +83,80% | - | +83,80% | ₹46,30 | ₹103,40 | ₹45,25 | 1,5B |
| 2021 | ₹46,60 | +15,78% | - | +15,78% | ₹40,45 | ₹59,90 | ₹27,00 | 917,6M |
| 2020 | ₹40,25 | -37,11% | - | -37,11% | ₹64,25 | ₹64,25 | ₹14,05 | 631,0M |
| 2019 | ₹64,00 | -13,04% | - | -13,04% | ₹73,45 | ₹89,30 | ₹47,00 | 289,8M |
| 2018 | ₹73,60 | 0,00% | - | 0,00% | ₹61,60 | ₹90,90 | ₹57,25 | 310,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lemon Tree Hotels a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lemon Tree Hotels Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lemon Tree Hotels
LEMONTREE
|
96,26B Mid-cap | -5,16 % | -8,56 % | -2,47 % | -31,50 % | -29,15 % | -18,22 % | 22,92 % | 156,36 % | 68,32 % | 68,32 % | 68,32 % |
|
India Tourism
ITDC
|
52,10B Mid-cap | -1,30 % | -7,32 % | 9,25 % | -5,52 % | -10,70 % | -12,76 % | 67,10 % | 38,09 % | 155,00 % | 155,00 % | 155,00 % |
|
EIH Limited
EIHOTEL
|
207,34B Large-cap | -9,41 % | -11,29 % | -7,28 % | -23,31 % | -20,84 % | -19,86 % | 38,12 % | 153,92 % | 186,10 % | 260,82 % | 292,63 % |
|
Schloss Bangalore
THELEELA
|
143,28B Mid-cap | -2,45 % | -4,92 % | -7,46 % | -1,37 % | -5,80 % | -4,41 % | -4,41 % | -4,41 % | -4,41 % | -4,41 % | -4,41 % |
|
Indian Hotels
INDHOTEL
|
910,21B Large-cap | 0,68 % | 2,79 % | 1,64 % | -10,89 % | -10,42 % | -15,02 % | 65,36 % | 393,22 % | 489,73 % | 784,60 % | 527,10 % |
|
Chalet Hotels
CHALET
|
172,67B Mid-cap | -0,84 % | 3,66 % | -0,31 % | -11,12 % | -13,07 % | -14,50 % | 79,95 % | 309,61 % | 169,25 % | 169,25 % | 169,25 % |
Calculez vos rendements d'investissement Lemon Tree Hotels
Analyse de performance d'investissement à long terme
Lemon Tree Hotels stock price in Apr 2018 was ₹67,70, A ₹1 000,00 lump sum investment in Lemon Tree Hotels made 8 years ago would be worth approximately ₹1 633,09 today, representing a solid return of 63,31 %. This translates to an annualized return (CAGR) of 6,20 %.
Scénario d'investissement 8 années 1 mois (Apr 2018 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 633,09
Rendement annuel (TCAC)
6,20 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lemon Tree Hotels (LEMONTREE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lemon Tree Hotels a délivré un rendement total de -18,2%.
- Plus haut 52 semaines a atteint 180,68 INR le N/A.
- Plus bas 52 semaines a touché 99,61 INR le N/A.
- Prix actuel se négocie à 110,56 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Lemon Tree Hotels (LEMONTREE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Lemon Tree Hotels (lemontree) aurait grandi à approximativement 25 636,00 INR en date du June 4, 2026, représentant un rendement total de 156,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lemon Tree Hotels se compare-t-il au secteur Consumer Cyclical ?
Lemon Tree Hotels (lemontree) a délivré un rendement annualisé de 5,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Lemon Tree Hotels aurait grandi à 16 832,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lemon Tree Hotels ?
Lemon Tree Hotels (lemontree) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 156,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lemon Tree Hotels a historiquement atteinte ?
Lemon Tree Hotels (lemontree) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+22,9%), 5 years (+156,4%), 10 years (+68,3%)
Rendements négatifs : 12 months (-18,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.