Max Financial (MFSL) | Historique des prix et rendements | 1996 - 2026
Max Financial Services Ltd. Large-cap Financial Services
Graphique historique des prix Max Financial
Données historiques des prix Max Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 632,60 | +3,39% | ₹1 594,90 | ₹1 645,50 | ₹1 594,90 | 785,2K |
| 12 juin 2026 | ₹1 579,00 | +1,08% | ₹1 573,90 | ₹1 592,50 | ₹1 548,10 | 529,8K |
| 11 juin 2026 | ₹1 562,10 | -2,26% | ₹1 603,10 | ₹1 604,90 | ₹1 554,50 | 301,0K |
| 10 juin 2026 | ₹1 598,30 | +0,26% | ₹1 606,10 | ₹1 627,00 | ₹1 585,10 | 857,6K |
| 9 juin 2026 | ₹1 594,10 | +1,05% | ₹1 584,30 | ₹1 600,90 | ₹1 573,70 | 613,8K |
| 8 juin 2026 | ₹1 577,50 | -1,66% | ₹1 580,00 | ₹1 603,20 | ₹1 569,90 | 254,2K |
| 5 juin 2026 | ₹1 604,20 | +1,44% | ₹1 580,10 | ₹1 622,40 | ₹1 576,00 | 310,8K |
| 4 juin 2026 | ₹1 581,50 | +1,40% | ₹1 546,00 | ₹1 596,60 | ₹1 541,00 | 649,7K |
| 3 juin 2026 | ₹1 559,60 | -2,24% | ₹1 588,60 | ₹1 588,60 | ₹1 541,00 | 882,3K |
| 2 juin 2026 | ₹1 595,40 | -1,79% | ₹1 600,10 | ₹1 611,70 | ₹1 583,00 | 515,0K |
| 1 juin 2026 | ₹1 624,40 | -2,96% | ₹1 674,00 | ₹1 679,90 | ₹1 618,60 | 838,4K |
| 29 mai 2026 | ₹1 674,00 | -0,49% | ₹1 688,00 | ₹1 689,30 | ₹1 653,60 | 806,0K |
| 27 mai 2026 | ₹1 682,30 | -2,51% | ₹1 721,00 | ₹1 725,70 | ₹1 674,20 | 696,9K |
| 26 mai 2026 | ₹1 725,60 | -0,07% | ₹1 725,60 | ₹1 748,00 | ₹1 714,20 | 890,2K |
| 25 mai 2026 | ₹1 726,80 | +2,79% | ₹1 700,00 | ₹1 735,40 | ₹1 671,30 | 509,9K |
| 22 mai 2026 | ₹1 680,00 | +3,32% | ₹1 632,00 | ₹1 687,20 | ₹1 623,30 | 1,1M |
| 21 mai 2026 | ₹1 626,00 | +0,04% | ₹1 632,40 | ₹1 648,70 | ₹1 602,30 | 446,5K |
| 20 mai 2026 | ₹1 625,40 | +0,46% | ₹1 610,90 | ₹1 637,00 | ₹1 603,60 | 507,4K |
| 19 mai 2026 | ₹1 617,90 | +1,01% | ₹1 619,00 | ₹1 640,10 | ₹1 603,70 | 642,0K |
| 18 mai 2026 | ₹1 601,70 | -0,14% | ₹1 575,00 | ₹1 611,00 | ₹1 560,00 | 491,4K |
| 15 mai 2026 | ₹1 604,00 | -1,68% | ₹1 624,40 | ₹1 625,50 | ₹1 593,20 | 590,4K |
| 14 mai 2026 | ₹1 631,40 | +2,10% | ₹1 606,00 | ₹1 642,70 | ₹1 605,60 | 835,6K |
| 13 mai 2026 | ₹1 597,90 | -3,37% | ₹1 670,50 | ₹1 698,80 | ₹1 590,10 | 1,2M |
| 12 mai 2026 | ₹1 653,70 | -2,47% | ₹1 690,10 | ₹1 694,10 | ₹1 640,60 | 558,2K |
| 11 mai 2026 | ₹1 695,50 | -0,25% | ₹1 694,00 | ₹1 703,90 | ₹1 677,00 | 935,0K |
| 8 mai 2026 | ₹1 699,70 | -0,45% | ₹1 718,80 | ₹1 718,80 | ₹1 686,10 | 634,5K |
| 7 mai 2026 | ₹1 707,40 | +3,30% | ₹1 658,00 | ₹1 716,80 | ₹1 642,30 | 682,8K |
| 6 mai 2026 | ₹1 652,80 | +3,55% | ₹1 604,90 | ₹1 657,00 | ₹1 604,90 | 612,6K |
| 5 mai 2026 | ₹1 596,20 | -0,65% | ₹1 590,00 | ₹1 605,80 | ₹1 580,00 | 417,8K |
| 4 mai 2026 | ₹1 606,70 | +1,32% | ₹1 593,20 | ₹1 615,00 | ₹1 585,00 | 534,8K |
| 1 mai 2026 | ₹1 585,70 | 0,00% | ₹1 585,70 | ₹1 585,70 | ₹1 585,70 | N/A |
| 30 avr. 2026 | ₹1 585,70 | -1,53% | ₹1 598,00 | ₹1 608,90 | ₹1 572,10 | 422,9K |
| 29 avr. 2026 | ₹1 610,40 | -0,02% | ₹1 624,70 | ₹1 634,10 | ₹1 601,30 | 333,3K |
| 28 avr. 2026 | ₹1 610,80 | +0,49% | ₹1 601,80 | ₹1 622,10 | ₹1 592,90 | 387,0K |
| 27 avr. 2026 | ₹1 603,00 | +0,99% | ₹1 580,10 | ₹1 605,90 | ₹1 579,50 | 555,5K |
| 24 avr. 2026 | ₹1 587,30 | -0,51% | ₹1 582,60 | ₹1 605,50 | ₹1 566,60 | 795,4K |
| 23 avr. 2026 | ₹1 595,40 | -1,97% | ₹1 620,00 | ₹1 625,20 | ₹1 588,00 | 617,3K |
| 22 avr. 2026 | ₹1 627,40 | -1,30% | ₹1 647,10 | ₹1 656,60 | ₹1 616,20 | 772,2K |
| 21 avr. 2026 | ₹1 648,80 | -2,37% | ₹1 688,80 | ₹1 693,60 | ₹1 645,00 | 649,0K |
| 20 avr. 2026 | ₹1 688,80 | +0,33% | ₹1 680,00 | ₹1 694,40 | ₹1 655,00 | 1,1M |
| 17 avr. 2026 | ₹1 683,20 | -0,71% | ₹1 709,90 | ₹1 709,90 | ₹1 669,80 | 863,1K |
| 16 avr. 2026 | ₹1 695,20 | -0,25% | ₹1 718,00 | ₹1 722,40 | ₹1 682,10 | 864,6K |
| 15 avr. 2026 | ₹1 699,50 | +3,23% | ₹1 674,00 | ₹1 716,20 | ₹1 674,00 | 895,3K |
| 13 avr. 2026 | ₹1 646,40 | -0,51% | ₹1 640,00 | ₹1 653,40 | ₹1 606,70 | 556,2K |
| 10 avr. 2026 | ₹1 654,80 | +2,95% | ₹1 615,00 | ₹1 664,60 | ₹1 607,50 | 1,0M |
| 9 avr. 2026 | ₹1 607,40 | +1,30% | ₹1 598,30 | ₹1 614,20 | ₹1 564,30 | 1,0M |
| 8 avr. 2026 | ₹1 586,70 | +6,40% | ₹1 550,00 | ₹1 626,00 | ₹1 519,50 | 1,5M |
| 7 avr. 2026 | ₹1 491,20 | -0,51% | ₹1 497,00 | ₹1 497,10 | ₹1 460,60 | 570,3K |
| 6 avr. 2026 | ₹1 498,80 | +2,36% | ₹1 449,60 | ₹1 504,40 | ₹1 445,40 | 800,8K |
| 2 avr. 2026 | ₹1 464,20 | -0,89% | ₹1 451,20 | ₹1 479,30 | ₹1 433,60 | 926,6K |
| 1 avr. 2026 | ₹1 477,40 | -0,89% | ₹1 515,10 | ₹1 549,60 | ₹1 468,20 | 1,6M |
| 30 mars 2026 | ₹1 490,70 | -4,26% | ₹1 534,00 | ₹1 556,80 | ₹1 473,60 | 1,3M |
| 27 mars 2026 | ₹1 557,10 | -1,82% | ₹1 560,20 | ₹1 574,00 | ₹1 541,10 | 832,2K |
| 25 mars 2026 | ₹1 585,90 | +0,15% | ₹1 579,50 | ₹1 625,90 | ₹1 579,50 | 1,0M |
| 24 mars 2026 | ₹1 583,50 | +1,02% | ₹1 594,90 | ₹1 599,00 | ₹1 548,20 | 1,6M |
| 23 mars 2026 | ₹1 567,50 | -4,38% | ₹1 630,50 | ₹1 630,50 | ₹1 553,50 | 1,5M |
| 20 mars 2026 | ₹1 639,30 | +0,70% | ₹1 621,00 | ₹1 647,90 | ₹1 621,00 | 1,0M |
| 19 mars 2026 | ₹1 627,90 | -2,45% | ₹1 635,10 | ₹1 650,00 | ₹1 623,30 | 1,1M |
| 18 mars 2026 | ₹1 668,70 | +0,89% | ₹1 655,00 | ₹1 684,80 | ₹1 655,00 | 722,8K |
| 17 mars 2026 | ₹1 654,00 | +0,53% | ₹1 637,00 | ₹1 670,90 | ₹1 621,50 | 459,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 579,00 | -1,57% | ₹1 580,00 | ₹1 627,00 | ₹1 548,10 | 2,6M |
| 1 juin 2026 | ₹1 604,20 | -4,17% | ₹1 674,00 | ₹1 679,90 | ₹1 541,00 | 3,2M |
| 25 mai 2026 | ₹1 674,00 | -0,36% | ₹1 700,00 | ₹1 748,00 | ₹1 653,60 | 2,9M |
| 18 mai 2026 | ₹1 680,00 | +4,74% | ₹1 575,00 | ₹1 687,20 | ₹1 560,00 | 3,2M |
| 11 mai 2026 | ₹1 604,00 | -5,63% | ₹1 694,00 | ₹1 703,90 | ₹1 590,10 | 4,1M |
| 4 mai 2026 | ₹1 699,70 | +7,19% | ₹1 593,20 | ₹1 718,80 | ₹1 580,00 | 2,9M |
| 27 avr. 2026 | ₹1 585,70 | -0,10% | ₹1 580,10 | ₹1 634,10 | ₹1 572,10 | 1,7M |
| 20 avr. 2026 | ₹1 587,30 | -5,70% | ₹1 680,00 | ₹1 694,40 | ₹1 566,60 | 3,9M |
| 13 avr. 2026 | ₹1 683,20 | +1,72% | ₹1 640,00 | ₹1 722,40 | ₹1 606,70 | 3,2M |
| 6 avr. 2026 | ₹1 654,80 | +13,02% | ₹1 449,60 | ₹1 664,60 | ₹1 445,40 | 5,0M |
| 30 mars 2026 | ₹1 464,20 | -5,97% | ₹1 534,00 | ₹1 556,80 | ₹1 433,60 | 3,8M |
| 23 mars 2026 | ₹1 557,10 | -5,01% | ₹1 630,50 | ₹1 630,50 | ₹1 541,10 | 4,9M |
| 16 mars 2026 | ₹1 639,30 | +0,69% | ₹1 628,10 | ₹1 684,80 | ₹1 604,40 | 4,1M |
| 9 mars 2026 | ₹1 628,10 | -4,31% | ₹1 654,50 | ₹1 756,00 | ₹1 623,50 | 4,5M |
| 2 mars 2026 | ₹1 701,50 | -6,17% | ₹1 765,50 | ₹1 828,20 | ₹1 693,30 | 3,1M |
| 23 févr. 2026 | ₹1 813,40 | -1,94% | ₹1 868,30 | ₹1 892,50 | ₹1 806,20 | 3,0M |
| 16 févr. 2026 | ₹1 849,30 | +1,34% | ₹1 815,90 | ₹1 865,00 | ₹1 810,30 | 4,2M |
| 9 févr. 2026 | ₹1 824,90 | +7,06% | ₹1 712,00 | ₹1 848,50 | ₹1 707,00 | 5,8M |
| 2 févr. 2026 | ₹1 704,60 | +5,22% | ₹1 601,90 | ₹1 720,70 | ₹1 601,90 | 2,6M |
| 26 janv. 2026 | ₹1 620,00 | +1,31% | ₹1 586,40 | ₹1 645,30 | ₹1 561,40 | 4,0M |
| 19 janv. 2026 | ₹1 599,00 | -3,19% | ₹1 640,80 | ₹1 667,60 | ₹1 585,70 | 2,2M |
| 12 janv. 2026 | ₹1 651,70 | -1,68% | ₹1 690,00 | ₹1 710,90 | ₹1 627,60 | 2,0M |
| 5 janv. 2026 | ₹1 679,90 | +0,53% | ₹1 678,20 | ₹1 752,20 | ₹1 642,50 | 4,2M |
| 29 déc. 2025 | ₹1 671,00 | -0,06% | ₹1 664,80 | ₹1 691,00 | ₹1 625,40 | 5,2M |
| 22 déc. 2025 | ₹1 672,00 | -1,06% | ₹1 682,00 | ₹1 710,40 | ₹1 661,90 | 1,0M |
| 15 déc. 2025 | ₹1 689,90 | -1,69% | ₹1 724,90 | ₹1 724,90 | ₹1 642,20 | 2,3M |
| 8 déc. 2025 | ₹1 719,00 | +1,70% | ₹1 700,00 | ₹1 724,90 | ₹1 665,10 | 2,9M |
| 1 déc. 2025 | ₹1 690,20 | -0,70% | ₹1 709,60 | ₹1 717,70 | ₹1 648,20 | 1,9M |
| 24 nov. 2025 | ₹1 702,10 | +2,44% | ₹1 669,80 | ₹1 751,40 | ₹1 639,80 | 3,6M |
| 17 nov. 2025 | ₹1 661,50 | -0,71% | ₹1 688,00 | ₹1 717,20 | ₹1 646,40 | 3,4M |
| 10 nov. 2025 | ₹1 673,40 | +3,42% | ₹1 625,10 | ₹1 729,90 | ₹1 600,00 | 6,7M |
| 3 nov. 2025 | ₹1 618,10 | +4,63% | ₹1 531,00 | ₹1 633,80 | ₹1 531,00 | 2,6M |
| 27 oct. 2025 | ₹1 546,50 | +1,88% | ₹1 512,00 | ₹1 567,40 | ₹1 501,90 | 4,4M |
| 20 oct. 2025 | ₹1 518,00 | -1,91% | ₹1 549,40 | ₹1 550,00 | ₹1 511,90 | 1,4M |
| 13 oct. 2025 | ₹1 547,60 | -2,16% | ₹1 581,90 | ₹1 635,80 | ₹1 530,30 | 3,4M |
| 6 oct. 2025 | ₹1 581,70 | -1,40% | ₹1 596,30 | ₹1 628,70 | ₹1 550,00 | 2,0M |
| 29 sept. 2025 | ₹1 604,10 | +3,78% | ₹1 545,60 | ₹1 647,90 | ₹1 535,10 | 2,5M |
| 22 sept. 2025 | ₹1 545,60 | -1,03% | ₹1 559,70 | ₹1 596,20 | ₹1 541,00 | 2,2M |
| 15 sept. 2025 | ₹1 561,70 | -1,58% | ₹1 581,00 | ₹1 589,50 | ₹1 534,90 | 2,8M |
| 8 sept. 2025 | ₹1 586,70 | +0,59% | ₹1 576,60 | ₹1 619,00 | ₹1 561,90 | 2,2M |
| 1 sept. 2025 | ₹1 577,40 | -1,55% | ₹1 618,20 | ₹1 662,90 | ₹1 551,20 | 3,6M |
| 25 août 2025 | ₹1 602,20 | -2,23% | ₹1 645,00 | ₹1 671,80 | ₹1 594,40 | 1,9M |
| 18 août 2025 | ₹1 638,70 | +2,53% | ₹1 625,00 | ₹1 674,80 | ₹1 605,10 | 2,9M |
| 11 août 2025 | ₹1 598,30 | +3,02% | ₹1 552,00 | ₹1 605,00 | ₹1 525,00 | 1,7M |
| 4 août 2025 | ₹1 551,50 | +5,37% | ₹1 453,10 | ₹1 575,00 | ₹1 451,10 | 3,3M |
| 28 juil. 2025 | ₹1 472,50 | -3,55% | ₹1 529,00 | ₹1 555,00 | ₹1 467,60 | 2,7M |
| 21 juil. 2025 | ₹1 526,70 | -0,81% | ₹1 532,00 | ₹1 582,90 | ₹1 515,50 | 2,8M |
| 14 juil. 2025 | ₹1 539,10 | -1,79% | ₹1 560,00 | ₹1 592,50 | ₹1 509,00 | 5,1M |
| 7 juil. 2025 | ₹1 567,20 | -1,43% | ₹1 585,00 | ₹1 597,90 | ₹1 553,70 | 3,8M |
| 30 juin 2025 | ₹1 589,90 | -3,12% | ₹1 649,00 | ₹1 666,90 | ₹1 574,30 | 3,7M |
| 23 juin 2025 | ₹1 641,10 | +2,87% | ₹1 589,00 | ₹1 658,00 | ₹1 581,20 | 9,3M |
| 16 juin 2025 | ₹1 595,30 | +4,54% | ₹1 538,40 | ₹1 609,00 | ₹1 533,70 | 6,1M |
| 9 juin 2025 | ₹1 526,00 | +1,19% | ₹1 514,00 | ₹1 553,70 | ₹1 470,00 | 3,0M |
| 2 juin 2025 | ₹1 508,10 | +0,36% | ₹1 502,70 | ₹1 533,40 | ₹1 492,30 | 6,0M |
| 26 mai 2025 | ₹1 502,70 | +2,22% | ₹1 474,10 | ₹1 516,10 | ₹1 445,70 | 6,1M |
| 19 mai 2025 | ₹1 470,00 | +8,47% | ₹1 364,90 | ₹1 475,40 | ₹1 356,10 | 12,7M |
| 12 mai 2025 | ₹1 355,20 | +6,86% | ₹1 304,90 | ₹1 372,00 | ₹1 275,20 | 6,2M |
| 5 mai 2025 | ₹1 268,20 | -2,51% | ₹1 312,90 | ₹1 313,20 | ₹1 248,60 | 3,5M |
| 28 avr. 2025 | ₹1 300,80 | +2,72% | ₹1 260,00 | ₹1 315,40 | ₹1 258,60 | 3,5M |
| 21 avr. 2025 | ₹1 266,40 | +3,97% | ₹1 233,00 | ₹1 281,30 | ₹1 213,20 | 6,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 579,00 | -5,68% | ₹1 674,00 | ₹1 679,90 | ₹1 541,00 | 5,8M |
| 1 mai 2026 | ₹1 674,00 | +5,57% | ₹1 585,70 | ₹1 748,00 | ₹1 560,00 | 13,0M |
| 1 avr. 2026 | ₹1 585,70 | +6,37% | ₹1 515,10 | ₹1 722,40 | ₹1 433,60 | 16,3M |
| 1 mars 2026 | ₹1 490,70 | -17,80% | ₹1 765,50 | ₹1 828,20 | ₹1 473,60 | 17,9M |
| 1 févr. 2026 | ₹1 813,40 | +12,38% | ₹1 620,30 | ₹1 892,50 | ₹1 574,40 | 15,8M |
| 1 janv. 2026 | ₹1 613,60 | -3,48% | ₹1 677,50 | ₹1 752,20 | ₹1 561,40 | 12,9M |
| 1 déc. 2025 | ₹1 671,80 | -1,78% | ₹1 709,60 | ₹1 724,90 | ₹1 625,40 | 12,6M |
| 1 nov. 2025 | ₹1 702,10 | +10,06% | ₹1 531,00 | ₹1 751,40 | ₹1 531,00 | 16,3M |
| 1 oct. 2025 | ₹1 546,50 | -1,87% | ₹1 566,00 | ₹1 647,90 | ₹1 501,90 | 12,8M |
| 1 sept. 2025 | ₹1 575,90 | -1,64% | ₹1 618,20 | ₹1 662,90 | ₹1 534,90 | 11,8M |
| 1 août 2025 | ₹1 602,20 | +6,71% | ₹1 497,30 | ₹1 674,80 | ₹1 451,10 | 10,2M |
| 1 juil. 2025 | ₹1 501,40 | -8,85% | ₹1 637,80 | ₹1 666,90 | ₹1 481,00 | 16,8M |
| 1 juin 2025 | ₹1 647,10 | +9,61% | ₹1 502,70 | ₹1 659,70 | ₹1 470,00 | 25,3M |
| 1 mai 2025 | ₹1 502,70 | +15,15% | ₹1 300,00 | ₹1 516,10 | ₹1 248,60 | 29,0M |
| 1 avr. 2025 | ₹1 305,00 | +13,71% | ₹1 116,70 | ₹1 314,90 | ₹1 085,00 | 20,2M |
| 1 mars 2025 | ₹1 147,70 | +14,99% | ₹1 000,00 | ₹1 167,00 | ₹950,00 | 20,9M |
| 1 févr. 2025 | ₹998,10 | -10,54% | ₹1 120,00 | ₹1 169,40 | ₹994,80 | 18,1M |
| 1 janv. 2025 | ₹1 115,75 | +0,17% | ₹1 110,90 | ₹1 130,35 | ₹1 019,40 | 15,2M |
| 1 déc. 2024 | ₹1 113,90 | -1,77% | ₹1 123,65 | ₹1 198,35 | ₹1 087,05 | 13,0M |
| 1 nov. 2024 | ₹1 133,95 | -11,62% | ₹1 289,75 | ₹1 299,00 | ₹1 093,85 | 15,5M |
| 1 oct. 2024 | ₹1 283,00 | +7,72% | ₹1 180,20 | ₹1 306,45 | ₹1 132,35 | 27,3M |
| 1 sept. 2024 | ₹1 191,00 | +10,81% | ₹1 086,75 | ₹1 212,85 | ₹1 076,00 | 42,1M |
| 1 août 2024 | ₹1 074,85 | -3,34% | ₹1 119,00 | ₹1 131,95 | ₹985,05 | 20,8M |
| 1 juil. 2024 | ₹1 112,00 | +14,44% | ₹972,80 | ₹1 132,50 | ₹967,70 | 19,7M |
| 1 juin 2024 | ₹971,70 | +5,83% | ₹935,00 | ₹1 004,90 | ₹864,00 | 20,2M |
| 1 mai 2024 | ₹918,15 | -9,17% | ₹1 021,10 | ₹1 038,35 | ₹909,15 | 26,0M |
| 1 avr. 2024 | ₹1 010,90 | +0,87% | ₹1 007,45 | ₹1 092,00 | ₹969,05 | 22,8M |
| 1 mars 2024 | ₹1 002,20 | +3,35% | ₹963,95 | ₹1 027,40 | ₹930,85 | 23,6M |
| 1 févr. 2024 | ₹969,70 | +8,92% | ₹890,35 | ₹1 005,90 | ₹861,75 | 30,6M |
| 1 janv. 2024 | ₹890,30 | -6,71% | ₹957,20 | ₹963,40 | ₹854,25 | 19,2M |
| 1 déc. 2023 | ₹954,30 | -6,37% | ₹1 022,00 | ₹1 067,50 | ₹921,40 | 14,2M |
| 1 nov. 2023 | ₹1 019,20 | +11,50% | ₹919,45 | ₹1 025,25 | ₹869,05 | 20,0M |
| 1 oct. 2023 | ₹914,10 | +0,48% | ₹909,75 | ₹947,55 | ₹862,95 | 15,1M |
| 1 sept. 2023 | ₹909,75 | -2,57% | ₹937,45 | ₹961,00 | ₹897,05 | 14,3M |
| 1 août 2023 | ₹933,70 | +14,60% | ₹814,95 | ₹945,00 | ₹763,00 | 42,8M |
| 1 juil. 2023 | ₹814,75 | +0,48% | ₹813,00 | ₹839,00 | ₹789,10 | 10,6M |
| 1 juin 2023 | ₹810,85 | +14,76% | ₹706,65 | ₹824,20 | ₹668,30 | 27,5M |
| 1 mai 2023 | ₹706,55 | +10,44% | ₹646,45 | ₹710,40 | ₹630,50 | 16,0M |
| 1 avr. 2023 | ₹639,75 | +0,75% | ₹634,95 | ₹654,50 | ₹599,10 | 13,5M |
| 1 mars 2023 | ₹635,00 | -8,30% | ₹696,00 | ₹706,00 | ₹604,65 | 17,1M |
| 1 févr. 2023 | ₹692,45 | -17,14% | ₹845,15 | ₹861,85 | ₹678,55 | 21,2M |
| 1 janv. 2023 | ₹835,65 | +23,34% | ₹680,90 | ₹874,40 | ₹673,90 | 34,8M |
| 1 déc. 2022 | ₹677,50 | -3,98% | ₹708,00 | ₹729,45 | ₹656,45 | 23,4M |
| 1 nov. 2022 | ₹705,60 | -0,35% | ₹710,00 | ₹731,60 | ₹625,20 | 29,4M |
| 1 oct. 2022 | ₹708,05 | -7,15% | ₹765,00 | ₹777,95 | ₹665,55 | 19,6M |
| 1 sept. 2022 | ₹762,60 | -7,49% | ₹820,00 | ₹856,90 | ₹750,00 | 11,1M |
| 1 août 2022 | ₹824,30 | -4,18% | ₹858,10 | ₹885,00 | ₹767,50 | 9,5M |
| 1 juil. 2022 | ₹860,25 | +9,96% | ₹782,35 | ₹878,50 | ₹772,15 | 10,6M |
| 1 juin 2022 | ₹782,35 | -1,55% | ₹796,00 | ₹835,95 | ₹765,00 | 10,0M |
| 1 mai 2022 | ₹794,70 | +4,90% | ₹750,70 | ₹806,00 | ₹696,50 | 10,0M |
| 1 avr. 2022 | ₹757,60 | +0,49% | ₹751,50 | ₹807,80 | ₹713,30 | 10,9M |
| 1 mars 2022 | ₹753,90 | -9,15% | ₹815,50 | ₹861,10 | ₹700,00 | 14,3M |
| 1 févr. 2022 | ₹829,80 | -12,85% | ₹951,00 | ₹960,20 | ₹795,25 | 13,1M |
| 1 janv. 2022 | ₹952,15 | -2,88% | ₹983,00 | ₹1 080,70 | ₹862,70 | 14,6M |
| 1 déc. 2021 | ₹980,35 | +4,26% | ₹944,95 | ₹1 016,00 | ₹881,00 | 8,2M |
| 1 nov. 2021 | ₹940,25 | -3,43% | ₹973,00 | ₹1 026,50 | ₹910,25 | 10,6M |
| 1 oct. 2021 | ₹973,60 | -4,01% | ₹1 017,15 | ₹1 045,60 | ₹944,25 | 18,2M |
| 1 sept. 2021 | ₹1 014,30 | -6,79% | ₹1 089,00 | ₹1 137,00 | ₹982,05 | 19,3M |
| 1 août 2021 | ₹1 088,15 | -3,03% | ₹1 124,70 | ₹1 140,00 | ₹1 000,00 | 19,8M |
| 1 juil. 2021 | ₹1 122,10 | +5,82% | ₹1 065,90 | ₹1 148,05 | ₹1 014,00 | 17,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 579,00 | -5,55% | - | -5,55% | ₹1 677,50 | ₹1 892,50 | ₹1 433,60 | 81,6M |
| 2025 | ₹1 671,80 | +50,09% | - | +50,09% | ₹1 110,90 | ₹1 751,40 | ₹950,00 | 209,1M |
| 2024 | ₹1 113,90 | +16,72% | - | +16,72% | ₹957,20 | ₹1 306,45 | ₹854,25 | 280,9M |
| 2023 | ₹954,30 | +40,86% | - | +40,86% | ₹680,90 | ₹1 067,50 | ₹599,10 | 247,2M |
| 2022 | ₹677,50 | -30,89% | - | -30,89% | ₹983,00 | ₹1 080,70 | ₹625,20 | 176,4M |
| 2021 | ₹980,35 | +45,23% | - | +45,23% | ₹675,00 | ₹1 148,05 | ₹659,10 | 254,1M |
| 2020 | ₹675,05 | +26,31% | - | +26,31% | ₹537,00 | ₹703,00 | ₹276,35 | 537,3M |
| 2019 | ₹534,45 | +19,83% | - | +19,83% | ₹449,25 | ₹544,70 | ₹360,90 | 210,8M |
| 2018 | ₹446,00 | -24,73% | - | -24,73% | ₹590,00 | ₹604,75 | ₹350,00 | 172,6M |
| 2017 | ₹592,50 | +7,97% | - | +7,97% | ₹551,00 | ₹683,95 | ₹512,30 | 210,5M |
| 2016 | ₹548,75 | +8,04% | ₹1,80 | +8,39% | ₹508,40 | ₹628,00 | ₹302,80 | 125,8M |
| 2015 | ₹507,90 | +28,26% | ₹2,80 | +28,96% | ₹397,50 | ₹586,00 | ₹381,20 | 92,2M |
| 2014 | ₹396,00 | +83,21% | ₹5,80 | +85,90% | ₹215,95 | ₹442,80 | ₹177,10 | 98,5M |
| 2013 | ₹216,15 | -10,55% | ₹4,00 | -8,91% | ₹243,95 | ₹273,00 | ₹150,20 | 48,7M |
| 2012 | ₹241,65 | +65,34% | ₹10,00 | +72,10% | ₹147,95 | ₹266,70 | ₹140,15 | 114,9M |
| 2011 | ₹146,15 | -0,98% | - | -0,98% | ₹147,40 | ₹214,60 | ₹137,00 | 102,0M |
| 2010 | ₹147,60 | -33,53% | - | -33,53% | ₹226,00 | ₹233,45 | ₹132,00 | 147,4M |
| 2009 | ₹222,05 | +92,08% | - | +92,08% | ₹118,00 | ₹254,00 | ₹97,00 | 109,5M |
| 2008 | ₹115,60 | -55,93% | - | -55,93% | ₹266,95 | ₹272,00 | ₹80,00 | 30,5M |
| 2007 | ₹262,30 | +53,39% | - | +53,39% | ₹174,00 | ₹289,75 | ₹168,40 | 28,8M |
| 2006 | ₹171,00 | +42,38% | - | +42,38% | ₹120,00 | ₹219,80 | ₹104,00 | 8,9M |
| 2005 | ₹120,10 | +88,01% | - | +88,01% | ₹65,60 | ₹129,96 | ₹19,32 | 71,8M |
| 2004 | ₹63,88 | +75,06% | - | +75,06% | ₹37,00 | ₹63,88 | ₹21,32 | 163,2M |
| 2003 | ₹36,49 | +115,41% | - | +115,41% | ₹17,00 | ₹40,94 | ₹12,57 | 150,0M |
| 2002 | ₹16,94 | +56,56% | - | +56,56% | ₹10,60 | ₹29,57 | ₹9,51 | 178,7M |
| 2001 | ₹10,82 | -60,87% | ₹0,14 | -60,35% | ₹26,79 | ₹29,90 | ₹8,84 | 22,3M |
| 2000 | ₹27,65 | -56,53% | - | -56,53% | ₹67,72 | ₹178,00 | ₹24,41 | 53,2M |
| 1999 | ₹63,60 | +111,30% | - | +111,30% | ₹29,65 | ₹69,00 | ₹23,45 | 62,4M |
| 1998 | ₹30,10 | +62,35% | - | +62,35% | ₹19,20 | ₹71,00 | ₹10,35 | 20,8M |
| 1997 | ₹18,54 | -57,75% | - | -57,75% | ₹44,00 | ₹52,00 | ₹15,88 | 2,0M |
| 1996 | ₹43,88 | 0,00% | - | 0,00% | ₹44,00 | ₹71,00 | ₹37,00 | 1,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Max Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Max Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Max Financial
MFSL
|
550,60B Large-cap | 3,49 % | 1,78 % | -0,77 % | -3,87 % | -2,47 % | 3,47 % | 128,81 % | 61,42 % | 233,23 % | 788,83 % | 976,05 % |
|
Niva Bupa Health
NIVABUPA
|
149,05B Mid-cap | 2,29 % | 4,46 % | 16,39 % | 11,36 % | 11,07 % | 3,13 % | 13,43 % | 13,43 % | 13,43 % | 13,43 % | 13,43 % |
|
HDFC Life Insurance
HDFCLIFE
|
1,29T Large-cap | 2,95 % | -4,52 % | -7,16 % | -24,78 % | -22,52 % | -26,23 % | -8,89 % | -21,69 % | 61,16 % | 61,16 % | 61,16 % |
|
SBI Life Insurance
SBILIFE
|
1,83T Large-cap | -0,28 % | -5,63 % | -7,84 % | -13,53 % | -13,77 % | -2,80 % | 33,14 % | 73,63 % | 144,85 % | 144,85 % | 144,85 % |
|
ICICI Prudential
ICICIPRULI
|
775,63B Large-cap | 2,26 % | -9,23 % | -16,74 % | -25,03 % | -27,90 % | -25,63 % | -12,36 % | -19,28 % | 50,89 % | 50,89 % | 50,89 % |
|
Life Insurance
LICI
|
5,21T Large-cap | 2,58 % | 1,53 % | 4,38 % | -5,31 % | -4,85 % | -14,85 % | 32,13 % | -3,32 % | -3,32 % | -3,32 % | -3,32 % |
Calculez vos rendements d'investissement Max Financial
Analyse de performance d'investissement à long terme
Max Financial stock price in Jul 2016 was ₹555,25, A ₹1 000,00 lump sum investment in Max Financial made 9 years ago would be worth approximately ₹2 943,54 today, representing a strong return of 194,35 %. This translates to an annualized return (CAGR) of 11,51 %. During this period, Max Financial paid out ₹1,80 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 943,54
Rendement annuel (TCAC)
11,51 %
Total des dividendes
₹3,24
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Max Financial (MFSL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Max Financial a délivré un rendement total de 3,5%.
- Plus haut 52 semaines a atteint 1 892,50 INR le N/A.
- Plus bas 52 semaines a touché 1 433,60 INR le N/A.
- Prix actuel se négocie à 1 632,60 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Max Financial (MFSL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Max Financial (mfsl) aurait grandi à approximativement 16 142,00 INR en date du July 19, 2026, représentant un rendement total de 61,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Max Financial se compare-t-il au secteur Financial Services ?
Max Financial (mfsl) a délivré un rendement annualisé de 12,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Max Financial aurait grandi à 33 323,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Max Financial ?
Max Financial (mfsl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 233,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Max Financial a historiquement atteinte ?
Max Financial (mfsl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,5%), 3 years (+128,8%), 5 years (+61,4%), 10 years (+233,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.