Modison (MODISONLTD) | Historique des prix et rendements | 2021 - 2026
Modison Ltd. Small-cap Industrials
Graphique historique des prix Modison
Données historiques des prix Modison
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹329,00 | +4,88% | ₹329,35 | ₹329,35 | ₹316,60 | 200,7K |
| 2 juin 2026 | ₹313,70 | +4,99% | ₹309,80 | ₹313,70 | ₹300,60 | 121,7K |
| 1 juin 2026 | ₹298,80 | +4,99% | ₹298,00 | ₹298,80 | ₹284,00 | 252,2K |
| 29 mai 2026 | ₹284,60 | +3,60% | ₹276,00 | ₹300,95 | ₹270,26 | 1,4M |
| 28 mai 2026 | ₹274,71 | 0,00% | ₹274,71 | ₹274,71 | ₹274,71 | N/A |
| 27 mai 2026 | ₹274,71 | +9,39% | ₹265,00 | ₹276,24 | ₹257,00 | 3,2M |
| 26 mai 2026 | ₹251,13 | +20,00% | ₹250,01 | ₹251,13 | ₹238,19 | 1,5M |
| 25 mai 2026 | ₹209,28 | +20,00% | ₹209,28 | ₹209,28 | ₹209,28 | 334,6K |
| 22 mai 2026 | ₹174,40 | -0,75% | ₹177,34 | ₹178,80 | ₹172,55 | 103,8K |
| 21 mai 2026 | ₹175,71 | +2,05% | ₹175,45 | ₹178,50 | ₹171,00 | 133,5K |
| 20 mai 2026 | ₹172,18 | -0,49% | ₹171,00 | ₹179,90 | ₹169,20 | 168,6K |
| 19 mai 2026 | ₹173,03 | +3,60% | ₹175,00 | ₹182,10 | ₹170,00 | 219,9K |
| 18 mai 2026 | ₹167,01 | +3,22% | ₹159,14 | ₹174,00 | ₹153,18 | 110,4K |
| 15 mai 2026 | ₹161,80 | +3,17% | ₹156,03 | ₹167,90 | ₹156,03 | 111,9K |
| 14 mai 2026 | ₹156,83 | -2,33% | ₹160,57 | ₹162,10 | ₹156,15 | 49,5K |
| 13 mai 2026 | ₹160,57 | +0,26% | ₹158,32 | ₹164,00 | ₹158,11 | 42,2K |
| 12 mai 2026 | ₹160,16 | -4,84% | ₹168,96 | ₹171,79 | ₹158,01 | 67,9K |
| 11 mai 2026 | ₹168,30 | +1,35% | ₹165,00 | ₹174,00 | ₹161,61 | 71,7K |
| 8 mai 2026 | ₹166,06 | +1,54% | ₹165,17 | ₹167,00 | ₹163,01 | 51,0K |
| 7 mai 2026 | ₹163,54 | -1,94% | ₹166,70 | ₹170,00 | ₹162,11 | 58,9K |
| 6 mai 2026 | ₹166,78 | +2,05% | ₹163,43 | ₹167,60 | ₹160,10 | 67,4K |
| 5 mai 2026 | ₹163,43 | -2,00% | ₹167,69 | ₹168,11 | ₹163,00 | 41,1K |
| 4 mai 2026 | ₹166,77 | +0,63% | ₹168,50 | ₹175,85 | ₹165,66 | 93,2K |
| 1 mai 2026 | ₹165,73 | 0,00% | ₹165,73 | ₹165,73 | ₹165,73 | N/A |
| 30 avr. 2026 | ₹165,73 | -0,98% | ₹165,00 | ₹168,11 | ₹162,88 | 80,7K |
| 29 avr. 2026 | ₹167,37 | -1,86% | ₹172,90 | ₹172,90 | ₹166,48 | 153,5K |
| 28 avr. 2026 | ₹170,54 | +12,04% | ₹152,95 | ₹173,50 | ₹152,95 | 599,0K |
| 27 avr. 2026 | ₹152,22 | +5,58% | ₹145,50 | ₹153,39 | ₹143,64 | 61,2K |
| 24 avr. 2026 | ₹144,18 | -1,33% | ₹147,22 | ₹147,48 | ₹142,40 | 23,5K |
| 23 avr. 2026 | ₹146,13 | -0,56% | ₹144,00 | ₹148,44 | ₹144,00 | 28,1K |
| 22 avr. 2026 | ₹146,96 | +2,39% | ₹142,10 | ₹147,99 | ₹142,10 | 31,1K |
| 21 avr. 2026 | ₹143,53 | -1,75% | ₹145,26 | ₹146,99 | ₹142,25 | 20,6K |
| 20 avr. 2026 | ₹146,08 | -0,91% | ₹147,00 | ₹148,50 | ₹144,50 | 32,9K |
| 17 avr. 2026 | ₹147,42 | +0,26% | ₹146,74 | ₹148,36 | ₹146,00 | 22,6K |
| 16 avr. 2026 | ₹147,04 | +0,89% | ₹145,74 | ₹148,28 | ₹145,16 | 42,9K |
| 15 avr. 2026 | ₹145,74 | +3,08% | ₹146,00 | ₹146,84 | ₹142,11 | 53,3K |
| 13 avr. 2026 | ₹141,38 | +1,52% | ₹135,00 | ₹143,51 | ₹135,00 | 48,3K |
| 10 avr. 2026 | ₹139,27 | +2,97% | ₹135,90 | ₹140,99 | ₹135,90 | 33,0K |
| 9 avr. 2026 | ₹135,25 | -2,87% | ₹135,25 | ₹141,19 | ₹135,00 | 19,7K |
| 8 avr. 2026 | ₹139,24 | +3,54% | ₹137,99 | ₹139,99 | ₹135,10 | 50,8K |
| 7 avr. 2026 | ₹134,48 | +2,20% | ₹129,00 | ₹136,90 | ₹129,00 | 23,5K |
| 6 avr. 2026 | ₹131,58 | +4,50% | ₹126,99 | ₹132,00 | ₹123,50 | 40,3K |
| 2 avr. 2026 | ₹125,91 | +0,70% | ₹121,59 | ₹127,75 | ₹121,59 | 31,5K |
| 1 avr. 2026 | ₹125,03 | +7,93% | ₹121,00 | ₹125,55 | ₹120,00 | 30,2K |
| 30 mars 2026 | ₹115,84 | -1,04% | ₹118,00 | ₹119,65 | ₹115,06 | 86,9K |
| 27 mars 2026 | ₹117,06 | -3,59% | ₹123,25 | ₹123,25 | ₹115,90 | 78,1K |
| 25 mars 2026 | ₹121,42 | +0,79% | ₹122,45 | ₹124,59 | ₹120,56 | 28,6K |
| 24 mars 2026 | ₹120,47 | +5,13% | ₹118,98 | ₹123,00 | ₹114,84 | 53,8K |
| 23 mars 2026 | ₹114,59 | -9,03% | ₹125,01 | ₹125,01 | ₹114,00 | 58,1K |
| 20 mars 2026 | ₹125,96 | +3,25% | ₹123,01 | ₹126,83 | ₹122,50 | 27,5K |
| 19 mars 2026 | ₹122,00 | -1,76% | ₹122,00 | ₹124,50 | ₹121,00 | 27,3K |
| 18 mars 2026 | ₹124,19 | +3,28% | ₹122,10 | ₹127,00 | ₹120,14 | 29,3K |
| 17 mars 2026 | ₹120,25 | +2,94% | ₹117,01 | ₹121,00 | ₹116,46 | 33,6K |
| 16 mars 2026 | ₹116,81 | -1,03% | ₹118,03 | ₹119,73 | ₹115,00 | 41,8K |
| 13 mars 2026 | ₹118,02 | -6,14% | ₹125,73 | ₹125,73 | ₹116,35 | 56,5K |
| 12 mars 2026 | ₹125,74 | -2,34% | ₹128,00 | ₹128,38 | ₹124,52 | 40,9K |
| 11 mars 2026 | ₹128,75 | -0,52% | ₹131,40 | ₹133,75 | ₹128,10 | 24,9K |
| 10 mars 2026 | ₹129,42 | +1,87% | ₹127,04 | ₹132,90 | ₹127,04 | 23,7K |
| 9 mars 2026 | ₹127,04 | -2,76% | ₹129,00 | ₹129,00 | ₹126,00 | 19,5K |
| 6 mars 2026 | ₹130,65 | +0,04% | ₹130,55 | ₹133,12 | ₹130,06 | 13,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹284,60 | +63,19% | ₹209,28 | ₹300,95 | ₹209,28 | 6,4M |
| 18 mai 2026 | ₹174,40 | +7,79% | ₹159,14 | ₹182,10 | ₹153,18 | 736,3K |
| 11 mai 2026 | ₹161,80 | -2,57% | ₹165,00 | ₹174,00 | ₹156,03 | 343,2K |
| 4 mai 2026 | ₹166,06 | +0,20% | ₹168,50 | ₹175,85 | ₹160,10 | 311,5K |
| 27 avr. 2026 | ₹165,73 | +14,95% | ₹145,50 | ₹173,50 | ₹143,64 | 894,4K |
| 20 avr. 2026 | ₹144,18 | -2,20% | ₹147,00 | ₹148,50 | ₹142,10 | 136,1K |
| 13 avr. 2026 | ₹147,42 | +5,85% | ₹135,00 | ₹148,36 | ₹135,00 | 167,1K |
| 6 avr. 2026 | ₹139,27 | +10,61% | ₹126,99 | ₹141,19 | ₹123,50 | 167,3K |
| 30 mars 2026 | ₹125,91 | +7,56% | ₹118,00 | ₹127,75 | ₹115,06 | 148,6K |
| 23 mars 2026 | ₹117,06 | -7,07% | ₹125,01 | ₹125,01 | ₹114,00 | 218,6K |
| 16 mars 2026 | ₹125,96 | +6,73% | ₹118,03 | ₹127,00 | ₹115,00 | 159,6K |
| 9 mars 2026 | ₹118,02 | -9,67% | ₹129,00 | ₹133,75 | ₹116,35 | 165,4K |
| 2 mars 2026 | ₹130,65 | -4,74% | ₹131,10 | ₹136,76 | ₹127,50 | 119,4K |
| 23 févr. 2026 | ₹137,15 | -3,52% | ₹146,00 | ₹146,00 | ₹136,00 | 167,8K |
| 16 févr. 2026 | ₹142,16 | -2,68% | ₹143,00 | ₹150,95 | ₹139,68 | 141,4K |
| 9 févr. 2026 | ₹146,07 | -6,60% | ₹156,60 | ₹159,00 | ₹144,65 | 325,4K |
| 2 févr. 2026 | ₹156,39 | +5,83% | ₹150,00 | ₹161,99 | ₹141,35 | 533,7K |
| 26 janv. 2026 | ₹147,77 | -0,71% | ₹147,60 | ₹162,00 | ₹144,56 | 265,3K |
| 19 janv. 2026 | ₹148,83 | -2,10% | ₹154,86 | ₹154,86 | ₹140,21 | 222,0K |
| 12 janv. 2026 | ₹152,02 | -0,16% | ₹152,27 | ₹157,80 | ₹147,46 | 213,1K |
| 5 janv. 2026 | ₹152,27 | -5,07% | ₹160,41 | ₹167,75 | ₹150,54 | 486,3K |
| 29 déc. 2025 | ₹160,41 | +11,46% | ₹150,90 | ₹163,70 | ₹150,89 | 1,3M |
| 22 déc. 2025 | ₹143,92 | +6,44% | ₹135,00 | ₹149,10 | ₹135,00 | 223,6K |
| 15 déc. 2025 | ₹135,21 | -3,87% | ₹140,50 | ₹141,01 | ₹132,50 | 191,6K |
| 8 déc. 2025 | ₹140,65 | -7,70% | ₹152,91 | ₹152,91 | ₹136,00 | 254,7K |
| 1 déc. 2025 | ₹152,38 | +7,58% | ₹141,64 | ₹156,00 | ₹141,02 | 495,0K |
| 24 nov. 2025 | ₹141,64 | -1,91% | ₹143,00 | ₹146,98 | ₹140,20 | 186,5K |
| 17 nov. 2025 | ₹144,40 | -4,64% | ₹160,00 | ₹163,24 | ₹143,25 | 340,5K |
| 10 nov. 2025 | ₹151,42 | +6,26% | ₹140,00 | ₹159,30 | ₹138,10 | 249,3K |
| 3 nov. 2025 | ₹142,50 | -6,11% | ₹153,29 | ₹153,29 | ₹138,83 | 212,7K |
| 27 oct. 2025 | ₹151,78 | -2,01% | ₹154,06 | ₹156,01 | ₹150,05 | 138,4K |
| 20 oct. 2025 | ₹154,89 | -0,57% | ₹155,05 | ₹160,99 | ₹153,02 | 142,2K |
| 13 oct. 2025 | ₹155,78 | -4,28% | ₹161,50 | ₹165,00 | ₹154,42 | 161,4K |
| 6 oct. 2025 | ₹162,74 | -0,65% | ₹164,50 | ₹165,00 | ₹154,80 | 265,0K |
| 29 sept. 2025 | ₹163,81 | +2,70% | ₹159,85 | ₹165,52 | ₹159,00 | 192,5K |
| 22 sept. 2025 | ₹159,51 | -1,01% | ₹160,40 | ₹173,00 | ₹158,00 | 743,1K |
| 15 sept. 2025 | ₹161,14 | +0,06% | ₹161,10 | ₹162,25 | ₹158,06 | 195,4K |
| 8 sept. 2025 | ₹161,05 | -1,01% | ₹169,80 | ₹169,80 | ₹158,52 | 222,3K |
| 1 sept. 2025 | ₹162,69 | +4,47% | ₹156,49 | ₹171,99 | ₹154,61 | 891,9K |
| 25 août 2025 | ₹155,73 | -3,94% | ₹163,75 | ₹170,99 | ₹155,00 | 389,0K |
| 18 août 2025 | ₹162,11 | +1,38% | ₹162,30 | ₹181,00 | ₹158,20 | 1,6M |
| 11 août 2025 | ₹159,90 | +1,45% | ₹157,50 | ₹163,31 | ₹156,15 | 94,7K |
| 4 août 2025 | ₹157,61 | -5,70% | ₹168,80 | ₹170,80 | ₹155,20 | 150,4K |
| 28 juil. 2025 | ₹167,13 | -6,84% | ₹179,50 | ₹183,38 | ₹165,00 | 346,0K |
| 21 juil. 2025 | ₹179,41 | -0,33% | ₹179,30 | ₹197,45 | ₹178,05 | 846,1K |
| 14 juil. 2025 | ₹180,01 | +4,03% | ₹172,55 | ₹189,90 | ₹168,26 | 854,1K |
| 7 juil. 2025 | ₹173,04 | +1,44% | ₹168,85 | ₹175,00 | ₹162,24 | 383,4K |
| 30 juin 2025 | ₹170,58 | -0,91% | ₹172,20 | ₹175,00 | ₹165,00 | 251,2K |
| 23 juin 2025 | ₹172,14 | +8,38% | ₹156,01 | ₹178,90 | ₹153,60 | 661,3K |
| 16 juin 2025 | ₹158,83 | -3,12% | ₹163,14 | ₹167,56 | ₹155,05 | 192,9K |
| 9 juin 2025 | ₹163,95 | +0,93% | ₹161,80 | ₹175,99 | ₹159,65 | 368,0K |
| 2 juin 2025 | ₹162,44 | -1,97% | ₹166,00 | ₹179,28 | ₹157,30 | 748,3K |
| 26 mai 2025 | ₹165,71 | +19,54% | ₹140,19 | ₹171,00 | ₹136,00 | 1,1M |
| 19 mai 2025 | ₹138,62 | +2,04% | ₹135,85 | ₹148,50 | ₹131,50 | 194,5K |
| 12 mai 2025 | ₹135,85 | +12,62% | ₹122,44 | ₹141,00 | ₹122,44 | 310,0K |
| 5 mai 2025 | ₹120,63 | -1,95% | ₹125,25 | ₹125,40 | ₹115,01 | 137,3K |
| 28 avr. 2025 | ₹123,03 | -3,45% | ₹126,64 | ₹129,85 | ₹122,00 | 145,6K |
| 21 avr. 2025 | ₹127,42 | -6,26% | ₹136,00 | ₹141,25 | ₹126,40 | 142,5K |
| 14 avr. 2025 | ₹135,93 | +4,14% | ₹128,00 | ₹142,00 | ₹128,00 | 70,3K |
| 7 avr. 2025 | ₹130,52 | -0,78% | ₹112,00 | ₹132,99 | ₹112,00 | 65,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹284,60 | +71,73% | ₹165,73 | ₹300,95 | ₹153,18 | 7,8M |
| 1 avr. 2026 | ₹165,73 | +43,07% | ₹121,00 | ₹173,50 | ₹120,00 | 1,4M |
| 1 mars 2026 | ₹115,84 | -15,54% | ₹131,10 | ₹136,76 | ₹114,00 | 749,9K |
| 1 févr. 2026 | ₹137,15 | -12,55% | ₹160,00 | ₹161,99 | ₹136,00 | 1,2M |
| 1 janv. 2026 | ₹156,83 | +1,60% | ₹155,00 | ₹167,75 | ₹140,21 | 1,4M |
| 1 déc. 2025 | ₹154,36 | +8,98% | ₹141,64 | ₹163,70 | ₹132,50 | 2,2M |
| 1 nov. 2025 | ₹141,64 | -6,68% | ₹153,29 | ₹163,24 | ₹138,10 | 989,0K |
| 1 oct. 2025 | ₹151,78 | -6,15% | ₹163,99 | ₹165,52 | ₹150,05 | 803,1K |
| 1 sept. 2025 | ₹161,73 | +3,85% | ₹156,49 | ₹173,00 | ₹154,61 | 2,1M |
| 1 août 2025 | ₹155,73 | -7,03% | ₹167,00 | ₹181,00 | ₹155,00 | 2,4M |
| 1 juil. 2025 | ₹167,51 | -1,93% | ₹172,10 | ₹197,45 | ₹162,24 | 2,5M |
| 1 juin 2025 | ₹170,81 | +3,08% | ₹166,00 | ₹179,28 | ₹153,60 | 2,0M |
| 1 mai 2025 | ₹165,71 | +34,41% | ₹125,15 | ₹171,00 | ₹115,01 | 1,7M |
| 1 avr. 2025 | ₹123,29 | +0,46% | ₹121,05 | ₹142,00 | ₹112,00 | 576,2K |
| 1 mars 2025 | ₹122,72 | +0,47% | ₹120,30 | ₹144,71 | ₹118,50 | 798,6K |
| 1 févr. 2025 | ₹122,14 | -25,70% | ₹165,00 | ₹167,98 | ₹120,84 | 595,2K |
| 1 janv. 2025 | ₹164,39 | -13,53% | ₹186,00 | ₹195,99 | ₹137,71 | 863,6K |
| 1 déc. 2024 | ₹190,11 | +12,34% | ₹169,00 | ₹211,00 | ₹168,00 | 1,3M |
| 1 nov. 2024 | ₹169,22 | +2,62% | ₹164,90 | ₹175,77 | ₹150,96 | 330,0K |
| 1 oct. 2024 | ₹164,90 | -8,83% | ₹184,95 | ₹207,50 | ₹146,75 | 524,0K |
| 1 sept. 2024 | ₹180,88 | +8,28% | ₹166,40 | ₹232,80 | ₹154,54 | 13,0M |
| 1 août 2024 | ₹167,05 | +3,89% | ₹160,80 | ₹185,53 | ₹146,81 | 4,1M |
| 1 juil. 2024 | ₹160,80 | +27,67% | ₹127,35 | ₹169,06 | ₹122,90 | 2,0M |
| 1 juin 2024 | ₹125,95 | +0,60% | ₹131,45 | ₹131,45 | ₹115,05 | 599,9K |
| 1 mai 2024 | ₹125,20 | -10,38% | ₹142,50 | ₹143,70 | ₹121,05 | 362,3K |
| 1 avr. 2024 | ₹139,70 | +20,02% | ₹117,50 | ₹150,80 | ₹117,50 | 3,7M |
| 1 mars 2024 | ₹116,40 | -3,64% | ₹122,60 | ₹126,30 | ₹97,20 | 3,3M |
| 1 févr. 2024 | ₹120,80 | -23,88% | ₹157,00 | ₹158,15 | ₹118,55 | 3,1M |
| 1 janv. 2024 | ₹158,70 | +13,85% | ₹141,50 | ₹158,70 | ₹122,85 | 4,1M |
| 1 déc. 2023 | ₹139,40 | +23,64% | ₹112,00 | ₹143,45 | ₹111,55 | 5,5M |
| 1 nov. 2023 | ₹112,75 | +36,67% | ₹84,00 | ₹125,70 | ₹80,55 | 4,7M |
| 1 oct. 2023 | ₹82,50 | +6,73% | ₹76,05 | ₹82,95 | ₹72,55 | 589,3K |
| 1 sept. 2023 | ₹77,30 | -0,32% | ₹77,00 | ₹84,50 | ₹75,00 | 544,2K |
| 1 août 2023 | ₹77,55 | -16,25% | ₹93,55 | ₹94,20 | ₹70,25 | 1,3M |
| 1 juil. 2023 | ₹92,60 | +30,88% | ₹70,75 | ₹95,85 | ₹68,80 | 4,3M |
| 1 juin 2023 | ₹70,75 | +2,46% | ₹69,75 | ₹76,00 | ₹67,85 | 1,0M |
| 1 mai 2023 | ₹69,05 | +10,75% | ₹60,00 | ₹77,80 | ₹59,10 | 2,3M |
| 1 avr. 2023 | ₹62,35 | +16,65% | ₹54,60 | ₹66,00 | ₹54,30 | 448,9K |
| 1 mars 2023 | ₹53,45 | -14,27% | ₹61,15 | ₹66,45 | ₹50,10 | 590,3K |
| 1 févr. 2023 | ₹62,35 | -5,46% | ₹67,65 | ₹68,15 | ₹56,00 | 572,0K |
| 1 janv. 2023 | ₹65,95 | 0,00% | ₹66,40 | ₹71,25 | ₹64,05 | 393,8K |
| 1 déc. 2022 | ₹65,95 | +3,94% | ₹63,00 | ₹74,00 | ₹63,00 | 803,1K |
| 1 nov. 2022 | ₹63,45 | -12,78% | ₹73,70 | ₹77,00 | ₹59,45 | 1,0M |
| 1 oct. 2022 | ₹72,75 | +0,55% | ₹72,15 | ₹76,75 | ₹69,25 | 779,2K |
| 1 sept. 2022 | ₹72,35 | +8,80% | ₹65,50 | ₹81,15 | ₹65,20 | 1,9M |
| 1 août 2022 | ₹66,50 | +1,06% | ₹67,05 | ₹71,50 | ₹61,05 | 639,5K |
| 1 juil. 2022 | ₹65,80 | +18,03% | ₹55,75 | ₹75,60 | ₹54,00 | 521,5K |
| 1 juin 2022 | ₹55,75 | -10,08% | ₹63,15 | ₹66,85 | ₹49,55 | 412,2K |
| 1 mai 2022 | ₹62,00 | -13,47% | ₹71,65 | ₹73,00 | ₹59,10 | 700,2K |
| 1 avr. 2022 | ₹71,65 | +8,07% | ₹67,65 | ₹78,00 | ₹66,45 | 852,8K |
| 1 mars 2022 | ₹66,30 | -8,93% | ₹72,90 | ₹76,00 | ₹65,05 | 977,8K |
| 1 févr. 2022 | ₹72,80 | -14,35% | ₹86,95 | ₹93,40 | ₹59,40 | 1,4M |
| 1 janv. 2022 | ₹85,00 | +1,19% | ₹84,80 | ₹94,85 | ₹79,95 | 2,0M |
| 1 déc. 2021 | ₹84,00 | +18,90% | ₹74,05 | ₹104,90 | ₹69,15 | 5,6M |
| 1 nov. 2021 | ₹70,65 | +5,37% | ₹69,00 | ₹83,10 | ₹66,05 | 1,9M |
| 1 oct. 2021 | ₹67,05 | -6,35% | ₹72,95 | ₹77,00 | ₹66,00 | 896,6K |
| 1 sept. 2021 | ₹71,60 | -3,57% | ₹74,00 | ₹77,00 | ₹66,80 | 808,3K |
| 1 août 2021 | ₹74,25 | -18,23% | ₹91,50 | ₹97,25 | ₹66,95 | 4,4M |
| 1 juil. 2021 | ₹90,80 | +14,43% | ₹81,40 | ₹95,75 | ₹77,05 | 6,4M |
| 1 juin 2021 | ₹79,35 | +25,16% | ₹63,40 | ₹84,40 | ₹58,00 | 6,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹284,60 | +84,37% | - | +84,37% | ₹155,00 | ₹300,95 | ₹114,00 | 12,6M |
| 2025 | ₹154,36 | -18,80% | ₹6,00 | -15,57% | ₹186,00 | ₹197,45 | ₹112,00 | 17,6M |
| 2024 | ₹190,11 | +36,38% | ₹2,50 | +38,15% | ₹141,50 | ₹232,80 | ₹97,20 | 36,3M |
| 2023 | ₹139,40 | +111,37% | ₹1,00 | +112,88% | ₹66,40 | ₹143,45 | ₹50,10 | 22,2M |
| 2022 | ₹65,95 | -21,49% | ₹1,00 | -20,31% | ₹84,80 | ₹94,85 | ₹49,55 | 11,9M |
| 2021 | ₹84,00 | 0,00% | - | 0,00% | ₹52,60 | ₹104,90 | ₹52,05 | 29,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Modison a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Modison Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Modison
MODISONLTD
|
4,74B Small-cap | 24,92 % | 88,10 % | 137,29 % | 109,19 % | 106,29 % | 71,75 % | 306,28 % | 359,77 % | 375,13 % | 375,13 % | 375,13 % |
|
Bharat Bijlee
BBL
|
33,80B Small-cap | -1,64 % | -11,69 % | 14,57 % | -3,61 % | 2,69 % | -6,51 % | 82,17 % | 337,88 % | 526,58 % | 481,90 % | 375,64 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,25 % | 13,14 % | 27,51 % | 37,59 % | 42,30 % | 33,60 % | 140,90 % | 985,10 % | 1 180,46 % | 915,22 % | 22 665,51 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -2,47 % | 4,08 % | 37,67 % | 54,27 % | 89,94 % | 99,22 % | 882,86 % | 1 927,96 % | 4 766,46 % | 4 766,46 % | 4 766,46 % |
|
Ram Ratna Wires
RAMRAT
|
35,86B Small-cap | -15,87 % | -12,89 % | 20,26 % | 30,37 % | 27,67 % | 27,52 % | 292,71 % | 621,06 % | 621,06 % | 621,06 % | 621,06 % |
|
Hind Rectifiers
HIRECT
|
31,53B Small-cap | 10,99 % | 17,86 % | 63,90 % | 46,25 % | 47,66 % | 72,84 % | 684,09 % | 1 397,24 % | 3 357,32 % | 4 308,19 % | 2 399,33 % |
Calculez vos rendements d'investissement Modison
Analyse de performance d'investissement à long terme
Modison stock price in May 2021 was ₹59,90, A ₹1 000,00 lump sum investment in Modison made 5 years ago would be worth approximately ₹5 667,78 today, representing a exceptional return of 466,78 %. This translates to an annualized return (CAGR) of 40,67 %. During this period, Modison paid out ₹10,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 5 années 1 mois (May 2021 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹5 667,78
Rendement annuel (TCAC)
40,67 %
Total des dividendes
₹175,29
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Modison (MODISONLTD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Modison a délivré un rendement total de 71,8%.
- Plus haut 52 semaines a atteint 329,35 INR le N/A.
- Plus bas 52 semaines a touché 114,00 INR le N/A.
- Prix actuel se négocie à 329,00 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Modison (MODISONLTD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Modison (modisonltd) aurait grandi à approximativement 45 977,00 INR en date du June 4, 2026, représentant un rendement total de 359,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 35,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Modison se compare-t-il au secteur Industrials ?
Modison (modisonltd) a délivré un rendement annualisé de 16,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Modison aurait grandi à 47 513,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Modison ?
Modison (modisonltd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 375,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Modison a historiquement atteinte ?
Modison (modisonltd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+71,8%), 3 years (+306,3%), 5 years (+359,8%), 10 years (+375,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.