Mold-Tek (MOLDTECH) | Historique des prix et rendements | 2016 - 2026
Mold-Tek Technologies Ltd. Small-cap Industrials
Graphique historique des prix Mold-Tek
Données historiques des prix Mold-Tek
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹126,24 | -0,41% | ₹127,90 | ₹129,99 | ₹124,66 | 68,6K |
| 12 juin 2026 | ₹126,76 | +2,28% | ₹124,00 | ₹129,40 | ₹124,00 | 89,2K |
| 11 juin 2026 | ₹123,94 | -1,98% | ₹124,14 | ₹125,48 | ₹122,61 | 31,6K |
| 10 juin 2026 | ₹126,45 | +5,73% | ₹120,19 | ₹130,90 | ₹119,21 | 183,3K |
| 9 juin 2026 | ₹119,60 | +3,54% | ₹117,00 | ₹120,50 | ₹116,41 | 46,0K |
| 8 juin 2026 | ₹115,51 | -2,14% | ₹117,00 | ₹120,93 | ₹115,10 | 34,4K |
| 5 juin 2026 | ₹118,04 | -0,96% | ₹118,00 | ₹120,58 | ₹117,50 | 31,8K |
| 4 juin 2026 | ₹119,19 | +0,24% | ₹118,91 | ₹121,89 | ₹118,02 | 32,6K |
| 3 juin 2026 | ₹118,91 | +0,43% | ₹122,00 | ₹122,00 | ₹118,50 | 27,2K |
| 2 juin 2026 | ₹118,40 | +0,38% | ₹117,30 | ₹118,95 | ₹115,40 | 23,0K |
| 1 juin 2026 | ₹117,95 | -2,70% | ₹120,00 | ₹122,00 | ₹116,35 | 51,8K |
| 29 mai 2026 | ₹121,22 | +0,42% | ₹120,51 | ₹122,92 | ₹120,51 | 35,5K |
| 27 mai 2026 | ₹120,71 | +0,24% | ₹120,00 | ₹123,00 | ₹120,00 | 22,0K |
| 26 mai 2026 | ₹120,42 | +0,34% | ₹119,50 | ₹124,00 | ₹119,50 | 35,9K |
| 25 mai 2026 | ₹120,01 | -1,10% | ₹123,33 | ₹124,00 | ₹119,40 | 55,6K |
| 22 mai 2026 | ₹121,35 | +0,22% | ₹121,12 | ₹122,74 | ₹120,33 | 16,6K |
| 21 mai 2026 | ₹121,08 | +0,27% | ₹120,07 | ₹123,99 | ₹120,07 | 22,6K |
| 20 mai 2026 | ₹120,75 | -1,40% | ₹122,65 | ₹124,73 | ₹119,11 | 42,3K |
| 19 mai 2026 | ₹122,47 | +0,47% | ₹119,05 | ₹124,77 | ₹119,05 | 23,5K |
| 18 mai 2026 | ₹121,90 | -2,20% | ₹124,99 | ₹124,99 | ₹118,01 | 71,4K |
| 15 mai 2026 | ₹124,64 | -10,90% | ₹137,25 | ₹137,25 | ₹123,70 | 269,7K |
| 14 mai 2026 | ₹139,89 | +3,95% | ₹138,99 | ₹148,00 | ₹137,21 | 232,5K |
| 13 mai 2026 | ₹134,58 | +4,57% | ₹127,01 | ₹136,79 | ₹124,75 | 124,0K |
| 12 mai 2026 | ₹128,70 | -1,16% | ₹132,90 | ₹132,90 | ₹128,00 | 36,7K |
| 11 mai 2026 | ₹130,21 | +0,02% | ₹132,90 | ₹132,90 | ₹126,91 | 36,3K |
| 8 mai 2026 | ₹130,18 | -1,23% | ₹131,17 | ₹131,95 | ₹128,01 | 19,8K |
| 7 mai 2026 | ₹131,80 | +2,43% | ₹130,80 | ₹133,86 | ₹129,14 | 33,7K |
| 6 mai 2026 | ₹128,67 | +0,88% | ₹130,29 | ₹130,74 | ₹126,70 | 20,4K |
| 5 mai 2026 | ₹127,55 | -2,49% | ₹127,23 | ₹130,75 | ₹127,15 | 38,2K |
| 4 mai 2026 | ₹130,81 | +2,71% | ₹127,10 | ₹132,00 | ₹126,91 | 33,7K |
| 30 avr. 2026 | ₹127,36 | -1,33% | ₹134,80 | ₹134,80 | ₹126,90 | 23,1K |
| 29 avr. 2026 | ₹129,08 | -0,02% | ₹129,15 | ₹131,92 | ₹128,61 | 17,6K |
| 28 avr. 2026 | ₹129,10 | -0,90% | ₹135,00 | ₹135,00 | ₹128,50 | 15,0K |
| 27 avr. 2026 | ₹130,27 | +1,08% | ₹128,88 | ₹133,00 | ₹128,88 | 17,3K |
| 24 avr. 2026 | ₹128,88 | -2,79% | ₹132,55 | ₹134,99 | ₹126,50 | 27,8K |
| 23 avr. 2026 | ₹132,58 | -2,16% | ₹136,00 | ₹137,92 | ₹132,11 | 27,3K |
| 22 avr. 2026 | ₹135,51 | -1,07% | ₹139,00 | ₹139,00 | ₹133,07 | 30,9K |
| 21 avr. 2026 | ₹136,97 | +1,24% | ₹135,46 | ₹138,49 | ₹135,10 | 23,3K |
| 20 avr. 2026 | ₹135,29 | -3,92% | ₹139,50 | ₹143,89 | ₹134,68 | 50,2K |
| 17 avr. 2026 | ₹140,81 | +2,68% | ₹138,30 | ₹144,00 | ₹135,48 | 82,6K |
| 16 avr. 2026 | ₹137,14 | +9,34% | ₹129,00 | ₹140,85 | ₹127,90 | 137,4K |
| 15 avr. 2026 | ₹125,42 | +3,58% | ₹122,90 | ₹126,76 | ₹122,90 | 25,8K |
| 13 avr. 2026 | ₹121,09 | -3,92% | ₹120,00 | ₹125,25 | ₹116,00 | 47,9K |
| 10 avr. 2026 | ₹126,03 | +1,21% | ₹127,42 | ₹127,42 | ₹123,84 | 23,0K |
| 9 avr. 2026 | ₹124,52 | +0,25% | ₹123,00 | ₹126,18 | ₹122,11 | 39,6K |
| 8 avr. 2026 | ₹124,21 | +7,32% | ₹121,00 | ₹125,00 | ₹118,68 | 32,2K |
| 7 avr. 2026 | ₹115,74 | -0,36% | ₹116,16 | ₹118,25 | ₹114,15 | 22,4K |
| 6 avr. 2026 | ₹116,16 | -0,48% | ₹120,00 | ₹120,76 | ₹112,41 | 51,0K |
| 2 avr. 2026 | ₹116,72 | +3,37% | ₹110,00 | ₹118,00 | ₹108,41 | 34,8K |
| 1 avr. 2026 | ₹112,92 | +10,13% | ₹107,64 | ₹115,00 | ₹105,61 | 56,7K |
| 30 mars 2026 | ₹102,53 | -5,47% | ₹110,10 | ₹110,10 | ₹101,10 | 158,1K |
| 27 mars 2026 | ₹108,46 | -7,19% | ₹117,00 | ₹118,12 | ₹106,70 | 84,4K |
| 25 mars 2026 | ₹116,86 | +1,00% | ₹115,70 | ₹125,67 | ₹115,41 | 54,9K |
| 24 mars 2026 | ₹115,70 | +0,10% | ₹120,00 | ₹120,78 | ₹114,35 | 62,7K |
| 23 mars 2026 | ₹115,59 | -6,19% | ₹120,00 | ₹122,99 | ₹114,45 | 51,1K |
| 20 mars 2026 | ₹123,22 | +1,13% | ₹124,90 | ₹124,90 | ₹120,10 | 44,3K |
| 19 mars 2026 | ₹121,84 | -0,34% | ₹122,25 | ₹124,25 | ₹120,06 | 20,4K |
| 18 mars 2026 | ₹122,25 | +0,43% | ₹122,36 | ₹124,33 | ₹120,50 | 30,9K |
| 17 mars 2026 | ₹121,73 | -1,41% | ₹126,60 | ₹126,60 | ₹120,35 | 25,3K |
| 16 mars 2026 | ₹123,47 | -3,07% | ₹127,11 | ₹127,11 | ₹120,69 | 32,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹126,76 | +7,39% | ₹117,00 | ₹130,90 | ₹115,10 | 384,4K |
| 1 juin 2026 | ₹118,04 | -2,62% | ₹120,00 | ₹122,00 | ₹115,40 | 166,4K |
| 25 mai 2026 | ₹121,22 | -0,11% | ₹123,33 | ₹124,00 | ₹119,40 | 148,9K |
| 18 mai 2026 | ₹121,35 | -2,64% | ₹124,99 | ₹124,99 | ₹118,01 | 176,3K |
| 11 mai 2026 | ₹124,64 | -4,26% | ₹132,90 | ₹148,00 | ₹123,70 | 699,1K |
| 4 mai 2026 | ₹130,18 | +2,21% | ₹127,10 | ₹133,86 | ₹126,70 | 145,7K |
| 27 avr. 2026 | ₹127,36 | -1,18% | ₹128,88 | ₹135,00 | ₹126,90 | 72,9K |
| 20 avr. 2026 | ₹128,88 | -8,47% | ₹139,50 | ₹143,89 | ₹126,50 | 159,5K |
| 13 avr. 2026 | ₹140,81 | +11,73% | ₹120,00 | ₹144,00 | ₹116,00 | 293,6K |
| 6 avr. 2026 | ₹126,03 | +7,98% | ₹120,00 | ₹127,42 | ₹112,41 | 168,2K |
| 30 mars 2026 | ₹116,72 | +7,62% | ₹110,10 | ₹118,00 | ₹101,10 | 249,6K |
| 23 mars 2026 | ₹108,46 | -11,98% | ₹120,00 | ₹125,67 | ₹106,70 | 253,2K |
| 16 mars 2026 | ₹123,22 | -3,27% | ₹127,11 | ₹127,11 | ₹120,06 | 153,3K |
| 9 mars 2026 | ₹127,38 | +5,93% | ₹120,25 | ₹137,99 | ₹115,10 | 276,1K |
| 2 mars 2026 | ₹120,25 | -9,85% | ₹124,78 | ₹133,00 | ₹120,00 | 132,5K |
| 23 févr. 2026 | ₹133,39 | -0,57% | ₹137,50 | ₹137,50 | ₹127,35 | 161,2K |
| 16 févr. 2026 | ₹134,16 | -4,44% | ₹138,40 | ₹140,55 | ₹133,10 | 156,5K |
| 9 févr. 2026 | ₹140,39 | +5,75% | ₹135,00 | ₹165,15 | ₹132,62 | 715,9K |
| 2 févr. 2026 | ₹132,76 | +0,05% | ₹133,35 | ₹137,98 | ₹124,52 | 140,4K |
| 26 janv. 2026 | ₹132,69 | +2,31% | ₹127,10 | ₹135,90 | ₹124,50 | 139,6K |
| 19 janv. 2026 | ₹129,70 | -7,81% | ₹138,05 | ₹140,79 | ₹127,22 | 150,2K |
| 12 janv. 2026 | ₹140,69 | -0,03% | ₹140,73 | ₹143,45 | ₹135,23 | 117,8K |
| 5 janv. 2026 | ₹140,73 | -6,91% | ₹151,18 | ₹152,25 | ₹139,72 | 186,5K |
| 29 déc. 2025 | ₹151,18 | -1,86% | ₹153,95 | ₹156,63 | ₹147,61 | 188,0K |
| 22 déc. 2025 | ₹154,05 | -3,70% | ₹160,49 | ₹162,20 | ₹153,00 | 154,7K |
| 15 déc. 2025 | ₹159,97 | -0,15% | ₹161,00 | ₹171,10 | ₹154,21 | 181,1K |
| 8 déc. 2025 | ₹160,21 | +2,82% | ₹154,00 | ₹164,60 | ₹150,60 | 170,4K |
| 1 déc. 2025 | ₹155,82 | -6,27% | ₹166,25 | ₹167,97 | ₹153,35 | 201,4K |
| 24 nov. 2025 | ₹166,25 | -0,20% | ₹164,20 | ₹174,02 | ₹160,00 | 219,0K |
| 17 nov. 2025 | ₹166,58 | -8,10% | ₹181,70 | ₹184,00 | ₹166,00 | 256,2K |
| 10 nov. 2025 | ₹181,27 | -2,88% | ₹185,35 | ₹191,00 | ₹169,10 | 476,4K |
| 3 nov. 2025 | ₹186,64 | -6,47% | ₹200,00 | ₹209,00 | ₹183,81 | 332,3K |
| 27 oct. 2025 | ₹199,55 | +2,84% | ₹192,00 | ₹211,00 | ₹192,00 | 348,1K |
| 20 oct. 2025 | ₹194,03 | -5,03% | ₹206,00 | ₹206,90 | ₹192,50 | 251,2K |
| 13 oct. 2025 | ₹204,31 | -2,13% | ₹209,05 | ₹221,00 | ₹196,26 | 857,0K |
| 6 oct. 2025 | ₹208,76 | +14,71% | ₹181,00 | ₹209,50 | ₹179,81 | 1,4M |
| 29 sept. 2025 | ₹181,99 | +5,88% | ₹174,90 | ₹184,00 | ₹171,12 | 652,0K |
| 22 sept. 2025 | ₹171,89 | +6,12% | ₹167,00 | ₹187,00 | ₹163,73 | 1,6M |
| 15 sept. 2025 | ₹161,98 | +1,31% | ₹160,00 | ₹172,28 | ₹159,38 | 305,5K |
| 8 sept. 2025 | ₹159,88 | -4,52% | ₹168,00 | ₹169,20 | ₹158,90 | 211,4K |
| 1 sept. 2025 | ₹167,44 | +4,13% | ₹160,50 | ₹174,39 | ₹160,50 | 521,9K |
| 25 août 2025 | ₹160,80 | +1,43% | ₹159,00 | ₹176,60 | ₹155,06 | 1,0M |
| 18 août 2025 | ₹158,54 | +2,98% | ₹157,05 | ₹162,50 | ₹152,40 | 335,4K |
| 11 août 2025 | ₹153,95 | +15,05% | ₹133,81 | ₹156,58 | ₹132,60 | 257,7K |
| 4 août 2025 | ₹133,81 | -8,96% | ₹145,25 | ₹149,90 | ₹132,45 | 244,1K |
| 28 juil. 2025 | ₹146,98 | -2,79% | ₹151,00 | ₹162,98 | ₹146,00 | 390,4K |
| 21 juil. 2025 | ₹151,20 | -3,26% | ₹156,00 | ₹160,80 | ₹150,00 | 178,4K |
| 14 juil. 2025 | ₹156,30 | -1,00% | ₹159,48 | ₹165,01 | ₹154,00 | 283,0K |
| 7 juil. 2025 | ₹157,88 | -3,28% | ₹163,50 | ₹169,50 | ₹154,90 | 273,1K |
| 30 juin 2025 | ₹163,23 | +0,34% | ₹162,67 | ₹165,83 | ₹157,50 | 270,0K |
| 23 juin 2025 | ₹162,67 | +7,61% | ₹148,30 | ₹173,24 | ₹148,25 | 1,9M |
| 16 juin 2025 | ₹151,17 | -6,11% | ₹161,00 | ₹165,00 | ₹148,00 | 312,5K |
| 9 juin 2025 | ₹161,00 | +15,55% | ₹141,00 | ₹169,80 | ₹138,99 | 1,5M |
| 2 juin 2025 | ₹139,33 | +2,41% | ₹136,72 | ₹141,00 | ₹133,80 | 244,8K |
| 26 mai 2025 | ₹136,05 | -7,03% | ₹146,34 | ₹149,95 | ₹134,00 | 318,6K |
| 19 mai 2025 | ₹146,34 | -0,75% | ₹150,00 | ₹153,40 | ₹139,81 | 242,0K |
| 12 mai 2025 | ₹147,44 | +14,03% | ₹135,90 | ₹149,00 | ₹135,23 | 216,1K |
| 5 mai 2025 | ₹129,30 | -8,41% | ₹141,00 | ₹146,24 | ₹126,80 | 248,0K |
| 28 avr. 2025 | ₹141,18 | -3,72% | ₹146,99 | ₹148,14 | ₹140,21 | 149,2K |
| 21 avr. 2025 | ₹146,63 | -2,87% | ₹153,25 | ₹164,00 | ₹144,30 | 361,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹126,76 | +4,57% | ₹120,00 | ₹130,90 | ₹115,10 | 550,8K |
| 1 mai 2026 | ₹121,22 | -4,82% | ₹127,10 | ₹148,00 | ₹118,01 | 1,2M |
| 1 avr. 2026 | ₹127,36 | +24,22% | ₹107,64 | ₹144,00 | ₹105,61 | 785,8K |
| 1 mars 2026 | ₹102,53 | -23,14% | ₹124,78 | ₹137,99 | ₹101,10 | 973,2K |
| 1 févr. 2026 | ₹133,39 | +3,81% | ₹127,90 | ₹165,15 | ₹124,50 | 1,2M |
| 1 janv. 2026 | ₹128,49 | -13,88% | ₹151,00 | ₹153,78 | ₹126,11 | 618,8K |
| 1 déc. 2025 | ₹149,20 | -10,26% | ₹166,25 | ₹171,10 | ₹147,61 | 855,4K |
| 1 nov. 2025 | ₹166,25 | -16,69% | ₹200,00 | ₹209,00 | ₹160,00 | 1,3M |
| 1 oct. 2025 | ₹199,55 | +10,13% | ₹183,90 | ₹221,00 | ₹171,12 | 3,1M |
| 1 sept. 2025 | ₹181,20 | +12,69% | ₹160,50 | ₹187,00 | ₹158,90 | 3,1M |
| 1 août 2025 | ₹160,80 | +7,75% | ₹152,71 | ₹176,60 | ₹132,45 | 1,9M |
| 1 juil. 2025 | ₹149,23 | -8,10% | ₹163,00 | ₹169,50 | ₹146,00 | 1,3M |
| 1 juin 2025 | ₹162,39 | +19,36% | ₹136,72 | ₹173,24 | ₹133,80 | 4,0M |
| 1 mai 2025 | ₹136,05 | -4,39% | ₹141,00 | ₹153,40 | ₹126,80 | 1,1M |
| 1 avr. 2025 | ₹142,30 | -4,32% | ₹146,95 | ₹164,20 | ₹132,00 | 2,5M |
| 1 mars 2025 | ₹148,72 | +22,29% | ₹120,01 | ₹151,45 | ₹109,95 | 5,0M |
| 1 févr. 2025 | ₹121,61 | -30,69% | ₹180,00 | ₹182,77 | ₹119,53 | 2,0M |
| 1 janv. 2025 | ₹175,46 | -10,81% | ₹198,50 | ₹213,01 | ₹163,82 | 1,2M |
| 1 déc. 2024 | ₹196,73 | -6,00% | ₹214,99 | ₹231,15 | ₹195,90 | 1,2M |
| 1 nov. 2024 | ₹209,28 | -0,86% | ₹224,00 | ₹229,00 | ₹198,61 | 597,4K |
| 1 oct. 2024 | ₹211,09 | -10,57% | ₹236,03 | ₹238,40 | ₹198,61 | 925,4K |
| 1 sept. 2024 | ₹236,03 | +0,55% | ₹236,00 | ₹250,00 | ₹221,10 | 1,9M |
| 1 août 2024 | ₹234,75 | -7,83% | ₹255,00 | ₹259,60 | ₹209,00 | 3,2M |
| 1 juil. 2024 | ₹254,70 | -0,72% | ₹260,40 | ₹294,05 | ₹245,10 | 4,1M |
| 1 juin 2024 | ₹256,54 | +3,24% | ₹262,00 | ₹274,95 | ₹213,00 | 3,6M |
| 1 mai 2024 | ₹248,50 | +13,42% | ₹205,00 | ₹269,70 | ₹198,00 | 5,4M |
| 1 avr. 2024 | ₹219,10 | +20,55% | ₹183,15 | ₹248,45 | ₹183,15 | 7,5M |
| 1 mars 2024 | ₹181,75 | -17,25% | ₹220,75 | ₹224,05 | ₹180,00 | 3,7M |
| 1 févr. 2024 | ₹219,65 | -18,80% | ₹270,40 | ₹283,20 | ₹210,05 | 4,0M |
| 1 janv. 2024 | ₹270,50 | -2,19% | ₹278,90 | ₹286,00 | ₹261,15 | 2,6M |
| 1 déc. 2023 | ₹276,55 | +7,67% | ₹254,00 | ₹303,00 | ₹239,00 | 5,5M |
| 1 nov. 2023 | ₹256,85 | -8,32% | ₹281,25 | ₹284,75 | ₹247,85 | 4,3M |
| 1 oct. 2023 | ₹280,15 | -19,52% | ₹348,30 | ₹359,50 | ₹276,05 | 2,6M |
| 1 sept. 2023 | ₹348,10 | -7,19% | ₹378,80 | ₹398,55 | ₹321,50 | 2,5M |
| 1 août 2023 | ₹375,05 | +35,03% | ₹278,80 | ₹392,85 | ₹270,15 | 7,1M |
| 1 juil. 2023 | ₹277,75 | -7,98% | ₹305,55 | ₹306,90 | ₹224,50 | 6,9M |
| 1 juin 2023 | ₹301,85 | -9,01% | ₹332,05 | ₹354,00 | ₹297,60 | 2,4M |
| 1 mai 2023 | ₹331,75 | +21,05% | ₹275,75 | ₹344,75 | ₹262,00 | 3,8M |
| 1 avr. 2023 | ₹274,05 | +12,27% | ₹248,00 | ₹300,55 | ₹230,80 | 4,1M |
| 1 mars 2023 | ₹244,10 | +3,28% | ₹240,00 | ₹266,55 | ₹220,40 | 3,6M |
| 1 févr. 2023 | ₹236,35 | +36,50% | ₹173,15 | ₹275,35 | ₹158,00 | 16,5M |
| 1 janv. 2023 | ₹173,15 | +22,02% | ₹146,00 | ₹183,30 | ₹143,20 | 17,3M |
| 1 déc. 2022 | ₹141,90 | +37,90% | ₹102,50 | ₹144,70 | ₹102,50 | 9,6M |
| 1 nov. 2022 | ₹102,90 | -7,26% | ₹112,30 | ₹112,35 | ₹101,30 | 1,6M |
| 1 oct. 2022 | ₹110,95 | +25,65% | ₹89,55 | ₹113,50 | ₹86,60 | 1,5M |
| 1 sept. 2022 | ₹88,30 | -1,40% | ₹88,00 | ₹94,65 | ₹86,25 | 865,3K |
| 1 août 2022 | ₹89,55 | -8,20% | ₹97,55 | ₹100,95 | ₹85,00 | 1,4M |
| 1 juil. 2022 | ₹97,55 | +2,74% | ₹95,65 | ₹103,55 | ₹90,00 | 1,2M |
| 1 juin 2022 | ₹94,95 | -5,05% | ₹100,45 | ₹108,90 | ₹83,00 | 2,1M |
| 1 mai 2022 | ₹100,00 | -2,91% | ₹99,75 | ₹128,00 | ₹86,40 | 4,6M |
| 1 avr. 2022 | ₹103,00 | +27,63% | ₹80,05 | ₹121,50 | ₹80,05 | 8,1M |
| 1 mars 2022 | ₹80,70 | +15,12% | ₹69,60 | ₹95,50 | ₹65,55 | 2,4M |
| 1 févr. 2022 | ₹70,10 | -14,72% | ₹83,85 | ₹88,00 | ₹63,00 | 696,8K |
| 1 janv. 2022 | ₹82,20 | -3,92% | ₹87,00 | ₹91,00 | ₹74,60 | 1,1M |
| 1 déc. 2021 | ₹85,55 | +17,27% | ₹74,25 | ₹88,60 | ₹72,00 | 1,7M |
| 1 nov. 2021 | ₹72,95 | -1,55% | ₹75,45 | ₹88,70 | ₹72,00 | 924,1K |
| 1 oct. 2021 | ₹74,10 | -6,02% | ₹78,95 | ₹83,00 | ₹73,00 | 582,1K |
| 1 sept. 2021 | ₹78,85 | +5,56% | ₹75,00 | ₹86,80 | ₹73,30 | 468,6K |
| 1 août 2021 | ₹74,70 | -17,73% | ₹91,30 | ₹96,95 | ₹69,00 | 759,5K |
| 1 juil. 2021 | ₹90,80 | +27,08% | ₹71,30 | ₹108,00 | ₹69,90 | 9,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹126,76 | -15,04% | - | -15,04% | ₹151,00 | ₹165,15 | ₹101,10 | 5,3M |
| 2025 | ₹149,20 | -24,16% | ₹1,00 | -23,66% | ₹198,50 | ₹221,00 | ₹109,95 | 27,2M |
| 2024 | ₹196,73 | -28,86% | ₹3,40 | -27,64% | ₹278,90 | ₹294,05 | ₹180,00 | 38,7M |
| 2023 | ₹276,55 | +94,89% | ₹3,40 | +97,22% | ₹146,00 | ₹398,55 | ₹143,20 | 76,6M |
| 2022 | ₹141,90 | +65,87% | ₹2,00 | +68,17% | ₹87,00 | ₹144,70 | ₹63,00 | 35,2M |
| 2021 | ₹85,55 | +60,36% | ₹1,40 | +63,12% | ₹50,70 | ₹108,00 | ₹38,30 | 25,3M |
| 2020 | ₹53,35 | +9,44% | ₹1,50 | +12,34% | ₹51,80 | ₹57,40 | ₹29,50 | 11,3M |
| 2019 | ₹48,75 | +14,30% | ₹1,40 | +17,52% | ₹43,50 | ₹63,45 | ₹41,20 | 4,9M |
| 2018 | ₹42,65 | -45,11% | ₹0,70 | -44,21% | ₹77,35 | ₹79,20 | ₹38,10 | 3,9M |
| 2017 | ₹77,70 | +75,79% | ₹0,60 | +77,15% | ₹44,00 | ₹79,65 | ₹43,50 | 13,0M |
| 2016 | ₹44,20 | 0,00% | ₹0,20 | +0,29% | ₹69,25 | ₹69,25 | ₹37,00 | 2,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mold-Tek a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Mold-Tek Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mold-Tek
MOLDTECH
|
3,82B Small-cap | 9,29 % | 1,28 % | 2,24 % | -24,40 % | -16,12 % | -21,27 % | -61,01 % | 112,68 % | 112,68 % | 112,68 % | 112,68 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | 5,03 % | -15,30 % | -10,12 % | -23,46 % | -33,69 % | -42,69 % | 89,87 % | 645,24 % | 1 081,06 % | 1 081,06 % | 1 081,06 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | 4,45 % | 2,68 % | 20,91 % | -10,21 % | -9,92 % | -27,41 % | 71,39 % | 71,39 % | 71,39 % | 71,39 % | 71,39 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | 1,94 % | -4,80 % | 17,60 % | -24,79 % | -22,26 % | -46,87 % | -34,60 % | 41,24 % | 110,23 % | 110,23 % | 110,23 % |
| 5,58T Large-cap | 7,79 % | 6,73 % | 20,25 % | 1,95 % | 0,76 % | 12,88 % | 71,09 % | 174,34 % | 310,33 % | 442,35 % | 1 637,60 % | |
|
Man
MANINFRA
|
44,64B Small-cap | 3,93 % | -1,59 % | 24,41 % | -10,48 % | -9,38 % | -32,62 % | -0,82 % | 189,54 % | 271,54 % | 576,29 % | 151,26 % |
Calculez vos rendements d'investissement Mold-Tek
Analyse de performance d'investissement à long terme
Mold-Tek stock price in Jul 2016 was ₹59,60, A ₹1 000,00 lump sum investment in Mold-Tek made 9 years ago would be worth approximately ₹2 379,87 today, representing a strong return of 137,99 %. This translates to an annualized return (CAGR) of 9,11 %. During this period, Mold-Tek paid out ₹15,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 379,87
Rendement annuel (TCAC)
9,11 %
Total des dividendes
₹261,74
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mold-Tek (MOLDTECH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mold-Tek a délivré un rendement total de -21,3%.
- Plus haut 52 semaines a atteint 221,00 INR le N/A.
- Plus bas 52 semaines a touché 101,10 INR le N/A.
- Prix actuel se négocie à 126,24 INR en date du June 17, 2026.
- Quel est le rendement total de l'action Mold-Tek (MOLDTECH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Mold-Tek (moldtech) aurait grandi à approximativement 21 268,00 INR en date du June 17, 2026, représentant un rendement total de 112,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mold-Tek se compare-t-il au secteur Industrials ?
Mold-Tek (moldtech) a délivré un rendement annualisé de 7,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Mold-Tek aurait grandi à 21 268,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mold-Tek ?
Mold-Tek (moldtech) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 112,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mold-Tek a historiquement atteinte ?
Mold-Tek (moldtech) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+112,7%), 10 years (+112,7%)
Rendements négatifs : 12 months (-21,3%), 3 years (-61,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.